| Apr 21 2026 |
13126 |
618.35 |
| Apr 14 2026 |
13151 |
618.35 |
| Apr 07 2026 |
12990 |
618.35 |
| Mar 31 2026 |
12964 |
618.35 |
| Mar 24 2026 |
13191 |
618.35 |
| Mar 17 2026 |
13362 |
618.35 |
| Mar 10 2026 |
13199 |
618.35 |
| Mar 03 2026 |
13050 |
618.35 |
| Feb 24 2026 |
13254 |
618.35 |
| Feb 17 2026 |
13518 |
618.35 |
| Feb 10 2026 |
13443 |
618.35 |
| Feb 03 2026 |
13478 |
618.35 |
| Jan 27 2026 |
13633 |
618.35 |
| Jan 20 2026 |
13713 |
618.35 |
| Jan 13 2026 |
13748 |
618.35 |
| Jan 06 2026 |
13755 |
618.35 |
| Dec 30 2025 |
13757 |
618.35 |
| Dec 23 2025 |
13747 |
618.35 |
| Dec 16 2025 |
13755 |
618.35 |
| Dec 09 2025 |
13749 |
618.35 |
| Dec 02 2025 |
13734 |
618.35 |
| Nov 25 2025 |
13677 |
618.35 |
| Nov 18 2025 |
13730 |
618.35 |
| Nov 11 2025 |
13689 |
618.35 |
| Nov 04 2025 |
13828 |
618.35 |
| Oct 28 2025 |
13744 |
618.35 |
| Oct 21 2025 |
14311 |
618.35 |
| Oct 14 2025 |
14720 |
618.35 |
| Oct 07 2025 |
14871 |
618.35 |
| Sep 30 2025 |
15217 |
618.35 |
| Sep 23 2025 |
15076 |
618.35 |
| Sep 16 2025 |
14208 |
618.35 |
| Sep 09 2025 |
14080 |
618.35 |
| Sep 02 2025 |
14069 |
618.35 |
| Aug 26 2025 |
13915 |
618.35 |
| Aug 19 2025 |
14143 |
618.35 |
| Aug 12 2025 |
14809 |
618.35 |
| Aug 05 2025 |
14307 |
618.35 |
| Jul 29 2025 |
14404 |
618.35 |
| Jul 22 2025 |
14414 |
618.35 |
| Jul 15 2025 |
14703 |
618.35 |
| Jul 08 2025 |
15398 |
618.35 |
| Jul 01 2025 |
15040 |
618.35 |
| Jun 24 2025 |
14918 |
618.35 |
| Jun 17 2025 |
15218 |
618.35 |
| Jun 10 2025 |
15382 |
618.35 |
| Jun 03 2025 |
15593 |
618.35 |
| May 27 2025 |
16744 |
672.3 |
| May 20 2025 |
17050 |
672.3 |
| May 13 2025 |
9396 |
681.53 |
| May 06 2025 |
9397 |
681.53 |
| Apr 29 2025 |
9900 |
708.75 |
| Apr 22 2025 |
10142 |
708.75 |
| Apr 15 2025 |
10362 |
712.19 |
| Apr 08 2025 |
10327 |
712.19 |
| Apr 01 2025 |
10428 |
712.19 |
| Mar 25 2025 |
10390 |
712.19 |
| Mar 18 2025 |
10451 |
712.19 |
| Mar 11 2025 |
10466 |
712.19 |
| Mar 04 2025 |
10317 |
712.19 |
| Feb 25 2025 |
10378 |
712.19 |
| Feb 18 2025 |
10463 |
712.19 |
| Feb 11 2025 |
10813 |
712.19 |
| Feb 04 2025 |
10835 |
712.19 |
| Jan 29 2025 |
10852 |
712.19 |
| Jan 22 2025 |
10856 |
712.19 |
| Jan 15 2025 |
10875 |
712.19 |
| Jan 08 2025 |
10876 |
712.19 |
| Jan 01 2025 |
10847 |
712.19 |
| Dec 25 2024 |
10844 |
712.19 |
| Dec 18 2024 |
10838 |
712.19 |
| Dec 11 2024 |
10825 |
712.19 |
| Dec 04 2024 |
10825 |
712.19 |
| Nov 27 2024 |
10739 |
712.19 |
| Nov 20 2024 |
10273 |
712.19 |
| Nov 13 2024 |
10232 |
712.19 |
| Nov 06 2024 |
8683 |
712.19 |
| Oct 30 2024 |
8628 |
712.19 |
| Oct 23 2024 |
8650 |
712.19 |
| Oct 16 2024 |
8786 |
712.19 |
| Oct 09 2024 |
8433 |
712.19 |
| Oct 02 2024 |
5528 |
712.19 |
| Sep 25 2024 |
5823 |
712.19 |
| Sep 18 2024 |
6409 |
712.19 |
| Sep 11 2024 |
6833 |
712.19 |
| Sep 04 2024 |
7584 |
712.19 |
| Aug 28 2024 |
8298 |
712.19 |
| Aug 21 2024 |
9044 |
712.19 |
| Aug 14 2024 |
9307 |
712.19 |
| Aug 07 2024 |
9301 |
712.19 |
| Jul 31 2024 |
9336 |
712.19 |
| Jul 24 2024 |
9223 |
712.19 |
| Jul 17 2024 |
9190 |
712.19 |
| Jul 10 2024 |
8985 |
712.19 |
| Jul 03 2024 |
8988 |
712.19 |
| Jun 26 2024 |
8851 |
712.19 |
| Jun 19 2024 |
8863 |
712.19 |
| Jun 12 2024 |
8767 |
712.19 |
| May 29 2024 |
11975 |
811.36 |
| May 22 2024 |
11776 |
811.36 |
| May 15 2024 |
11629 |
811.36 |
| May 08 2024 |
11131 |
811.36 |
| May 01 2024 |
9468 |
811.36 |
| Apr 24 2024 |
12180 |
811.36 |
| Apr 17 2024 |
12330 |
811.36 |
| Apr 10 2024 |
11809 |
811.36 |
| Apr 03 2024 |
11718 |
811.36 |
| Mar 27 2024 |
11697 |
811.36 |
| Mar 21 2024 |
11755 |
811.36 |
| Mar 14 2024 |
11731 |
811.36 |
| Mar 07 2024 |
12160 |
811.36 |
| Feb 29 2024 |
12171 |
811.36 |
| Feb 22 2024 |
12182 |
811.36 |
| Feb 15 2024 |
12406 |
811.36 |
| Feb 08 2024 |
12445 |
811.36 |
| Feb 01 2024 |
12465 |
811.36 |
| Jan 25 2024 |
12472 |
811.36 |
| Jan 18 2024 |
12613 |
811.36 |
| Jan 11 2024 |
12644 |
811.36 |
| Jan 04 2024 |
12644 |
811.36 |
| Dec 28 2023 |
12482 |
811.36 |
| Dec 21 2023 |
12482 |
811.36 |
| Dec 14 2023 |
12482 |
811.36 |
| Dec 07 2023 |
12438 |
811.36 |
| Nov 30 2023 |
9817 |
811.36 |
| Nov 23 2023 |
9592 |
811.36 |
| Nov 16 2023 |
7678 |
811.36 |
| Nov 09 2023 |
7033 |
811.36 |
| Nov 02 2023 |
6992 |
811.36 |
| Oct 26 2023 |
6280 |
811.36 |
| Oct 19 2023 |
6297 |
811.36 |
| Oct 12 2023 |
6326 |
811.36 |
| Oct 05 2023 |
6301 |
811.36 |
| Sep 28 2023 |
6081 |
811.36 |
| Sep 21 2023 |
6021 |
811.36 |
| Sep 14 2023 |
6063 |
811.36 |
| Sep 07 2023 |
6051 |
811.36 |
| Aug 31 2023 |
6056 |
811.36 |
| Aug 24 2023 |
6098 |
811.36 |
| Aug 17 2023 |
6142 |
811.36 |
| Aug 10 2023 |
6151 |
811.36 |
| Aug 03 2023 |
6156 |
811.36 |
| Jul 27 2023 |
6182 |
811.36 |
| Jul 20 2023 |
5655 |
811.36 |
| Jul 13 2023 |
5696 |
811.36 |
| Jul 06 2023 |
5152 |
811.36 |
| Jun 29 2023 |
5014 |
811.36 |
| Jun 22 2023 |
5072 |
811.36 |
| Jun 15 2023 |
4301 |
811.36 |
