| Apr 21 2026 |
11797 |
540.51 |
| Apr 14 2026 |
11825 |
540.51 |
| Apr 07 2026 |
11710 |
540.51 |
| Mar 31 2026 |
11696 |
540.51 |
| Mar 24 2026 |
11822 |
540.51 |
| Mar 17 2026 |
12013 |
540.51 |
| Mar 10 2026 |
11881 |
540.51 |
| Mar 03 2026 |
11730 |
540.51 |
| Feb 24 2026 |
11898 |
540.51 |
| Feb 17 2026 |
12060 |
540.51 |
| Feb 10 2026 |
11960 |
540.51 |
| Feb 03 2026 |
11984 |
540.51 |
| Jan 27 2026 |
12084 |
540.51 |
| Jan 20 2026 |
12167 |
540.51 |
| Jan 13 2026 |
12194 |
540.51 |
| Jan 06 2026 |
12201 |
540.51 |
| Dec 30 2025 |
12202 |
540.51 |
| Dec 23 2025 |
12192 |
540.51 |
| Dec 16 2025 |
12200 |
540.51 |
| Dec 09 2025 |
12194 |
540.51 |
| Dec 02 2025 |
12179 |
540.51 |
| Nov 25 2025 |
12134 |
540.51 |
| Nov 18 2025 |
12173 |
540.51 |
| Nov 11 2025 |
12138 |
540.51 |
| Nov 04 2025 |
12231 |
540.51 |
| Oct 28 2025 |
12173 |
540.51 |
| Oct 21 2025 |
12601 |
540.51 |
| Oct 14 2025 |
13021 |
540.51 |
| Oct 07 2025 |
13124 |
540.51 |
| Sep 30 2025 |
13377 |
540.51 |
| Sep 23 2025 |
13299 |
540.51 |
| Sep 16 2025 |
12523 |
540.51 |
| Sep 09 2025 |
12496 |
540.51 |
| Sep 02 2025 |
12460 |
540.51 |
| Aug 26 2025 |
12247 |
540.51 |
| Aug 19 2025 |
12499 |
540.51 |
| Aug 12 2025 |
13001 |
540.51 |
| Aug 05 2025 |
12510 |
540.51 |
| Jul 29 2025 |
12607 |
540.51 |
| Jul 22 2025 |
12629 |
540.51 |
| Jul 15 2025 |
12926 |
540.51 |
| Jul 08 2025 |
13438 |
540.51 |
| Jul 01 2025 |
13107 |
540.51 |
| Jun 24 2025 |
12988 |
540.51 |
| Jun 17 2025 |
13277 |
540.51 |
| Jun 10 2025 |
13423 |
540.51 |
| Jun 03 2025 |
13623 |
540.51 |
| May 27 2025 |
12955 |
517.76 |
| May 20 2025 |
13269 |
517.76 |
| May 13 2025 |
13457 |
517.76 |
| May 06 2025 |
13524 |
517.76 |
| Apr 29 2025 |
12831 |
497.05 |
| Apr 22 2025 |
13117 |
497.05 |
| Apr 15 2025 |
7409 |
492.61 |
| Apr 08 2025 |
7338 |
492.61 |
| Apr 01 2025 |
7250 |
492.61 |
| Mar 25 2025 |
7218 |
492.61 |
| Mar 18 2025 |
7213 |
492.61 |
| Mar 11 2025 |
7142 |
492.61 |
| Mar 04 2025 |
7111 |
492.61 |
| Feb 25 2025 |
7057 |
492.61 |
| Feb 18 2025 |
7012 |
492.61 |
| Feb 11 2025 |
7213 |
492.61 |
| Feb 04 2025 |
7207 |
492.61 |
| Jan 29 2025 |
7216 |
492.61 |
| Jan 22 2025 |
7224 |
492.61 |
| Jan 15 2025 |
7235 |
492.61 |
| Jan 08 2025 |
7235 |
492.61 |
| Jan 01 2025 |
7219 |
492.61 |
| Dec 25 2024 |
7219 |
492.61 |
| Dec 18 2024 |
7213 |
492.61 |
| Dec 11 2024 |
7199 |
492.61 |
| Dec 04 2024 |
7199 |
492.61 |
| Nov 27 2024 |
7132 |
492.61 |
| Nov 20 2024 |
6835 |
492.61 |
| Nov 13 2024 |
6802 |
492.61 |
| Nov 06 2024 |
5841 |
492.61 |
| Oct 30 2024 |
5799 |
492.61 |
| Oct 23 2024 |
5815 |
492.61 |
| Oct 16 2024 |
5978 |
492.61 |
| Oct 09 2024 |
5869 |
492.61 |
| Oct 02 2024 |
2885 |
492.61 |
| Sep 25 2024 |
3162 |
492.61 |
| Sep 18 2024 |
3432 |
492.61 |
| Sep 11 2024 |
3530 |
492.61 |
| Sep 04 2024 |
3997 |
492.61 |
| Aug 28 2024 |
4252 |
492.61 |
| Aug 21 2024 |
4704 |
492.61 |
| Aug 14 2024 |
4783 |
492.61 |
| Aug 07 2024 |
4780 |
492.61 |
| Jul 31 2024 |
4815 |
492.61 |
| Jul 24 2024 |
4713 |
492.61 |
| Jul 17 2024 |
4737 |
492.61 |
| Jul 10 2024 |
4653 |
492.61 |
| Jul 03 2024 |
4652 |
492.61 |
| Jun 26 2024 |
4531 |
492.61 |
| Jun 19 2024 |
4555 |
492.61 |
| Jun 12 2024 |
4484 |
492.61 |
| May 29 2024 |
6027 |
460.38 |
| May 22 2024 |
5854 |
460.38 |
| May 15 2024 |
5780 |
460.38 |
| May 08 2024 |
5436 |
460.38 |
| May 01 2024 |
3812 |
460.38 |
| Apr 24 2024 |
5415 |
460.38 |
| Apr 17 2024 |
5531 |
460.38 |
| Apr 10 2024 |
5349 |
460.38 |
| Apr 03 2024 |
5318 |
460.38 |
| Mar 27 2024 |
5290 |
460.38 |
| Mar 21 2024 |
5303 |
460.38 |
| Mar 14 2024 |
5296 |
460.38 |
| Mar 07 2024 |
5313 |
460.38 |
| Feb 29 2024 |
5323 |
460.38 |
| Feb 22 2024 |
5333 |
460.38 |
| Feb 15 2024 |
5370 |
460.38 |
| Feb 08 2024 |
5384 |
460.38 |
| Feb 01 2024 |
5399 |
460.38 |
| Jan 25 2024 |
5411 |
460.38 |
| Jan 18 2024 |
5460 |
460.38 |
| Jan 11 2024 |
5486 |
460.38 |
| Jan 04 2024 |
5486 |
460.38 |
| Dec 28 2023 |
5441 |
460.38 |
| Dec 21 2023 |
5441 |
460.38 |
| Dec 14 2023 |
5441 |
460.38 |
| Dec 07 2023 |
5410 |
460.38 |
| Nov 30 2023 |
4677 |
460.38 |
| Nov 23 2023 |
4610 |
460.38 |
| Nov 16 2023 |
3754 |
460.38 |
| Nov 09 2023 |
3562 |
460.38 |
| Nov 02 2023 |
3527 |
460.38 |
| Oct 26 2023 |
3353 |
460.38 |
| Oct 19 2023 |
3371 |
460.38 |
| Oct 12 2023 |
3385 |
460.38 |
| Oct 05 2023 |
3366 |
460.38 |
| Sep 28 2023 |
3296 |
460.38 |
| Sep 21 2023 |
3281 |
460.38 |
| Sep 14 2023 |
3318 |
460.38 |
| Sep 07 2023 |
3305 |
460.38 |
| Aug 31 2023 |
3305 |
460.38 |
| Aug 24 2023 |
3328 |
460.38 |
| Aug 17 2023 |
3354 |
460.38 |
| Aug 10 2023 |
3361 |
460.38 |
| Aug 03 2023 |
3365 |
460.38 |
| Jul 27 2023 |
3385 |
460.38 |
| Jul 20 2023 |
3247 |
460.38 |
| Jul 13 2023 |
3279 |
460.38 |
| Jul 06 2023 |
2896 |
460.38 |
| Jun 29 2023 |
2773 |
460.38 |
| Jun 22 2023 |
2807 |
460.38 |
| Jun 15 2023 |
2346 |
460.38 |
