| Apr 21 2026 |
8493 |
407.27 |
| Apr 14 2026 |
8538 |
407.27 |
| Apr 07 2026 |
8454 |
407.27 |
| Mar 31 2026 |
6550 |
341.55 |
| Mar 24 2026 |
6502 |
341.55 |
| Mar 17 2026 |
6615 |
341.55 |
| Mar 10 2026 |
6524 |
341.55 |
| Mar 03 2026 |
6366 |
341.55 |
| Feb 24 2026 |
6425 |
341.55 |
| Feb 17 2026 |
6406 |
341.55 |
| Feb 10 2026 |
6279 |
341.55 |
| Feb 03 2026 |
6277 |
341.55 |
| Jan 27 2026 |
6241 |
341.55 |
| Jan 20 2026 |
6274 |
341.55 |
| Jan 13 2026 |
6253 |
341.55 |
| Jan 06 2026 |
6261 |
341.55 |
| Dec 30 2025 |
6263 |
341.55 |
| Dec 23 2025 |
6253 |
341.55 |
| Dec 16 2025 |
6261 |
341.55 |
| Dec 09 2025 |
6255 |
341.55 |
| Dec 02 2025 |
6217 |
341.55 |
| Nov 25 2025 |
6253 |
341.55 |
| Nov 18 2025 |
6252 |
341.55 |
| Nov 11 2025 |
6236 |
341.55 |
| Nov 04 2025 |
4493 |
349.47 |
| Oct 28 2025 |
4500 |
349.47 |
| Oct 21 2025 |
4508 |
349.47 |
| Oct 14 2025 |
4487 |
349.47 |
| Oct 07 2025 |
4484 |
349.47 |
| Sep 30 2025 |
4482 |
349.47 |
| Sep 23 2025 |
4499 |
349.47 |
| Sep 16 2025 |
4538 |
349.47 |
| Sep 09 2025 |
4514 |
349.47 |
| Sep 02 2025 |
4613 |
349.47 |
| Aug 26 2025 |
4351 |
349.47 |
| Aug 19 2025 |
4367 |
349.47 |
| Aug 12 2025 |
4285 |
349.47 |
| Aug 05 2025 |
4011 |
349.47 |
| Jul 29 2025 |
4015 |
349.47 |
| Jul 22 2025 |
4021 |
349.47 |
| Jul 15 2025 |
4121 |
349.47 |
| Jul 08 2025 |
4202 |
349.47 |
| Jul 01 2025 |
4202 |
349.47 |
| Jun 24 2025 |
4145 |
349.47 |
| Jun 17 2025 |
4144 |
349.47 |
| Jun 10 2025 |
4151 |
349.47 |
| Jun 03 2025 |
4178 |
349.47 |
| May 27 2025 |
6439 |
467.39 |
| May 20 2025 |
6415 |
467.39 |
| May 13 2025 |
7155 |
500.41 |
| May 06 2025 |
7167 |
500.41 |
| Apr 29 2025 |
8185 |
561.58 |
| Apr 22 2025 |
8335 |
561.58 |
| Apr 15 2025 |
7924 |
523.85 |
| Apr 08 2025 |
9410 |
632.92 |
| Apr 01 2025 |
9440 |
632.92 |
| Mar 25 2025 |
9405 |
632.92 |
| Mar 18 2025 |
9424 |
632.92 |
| Mar 11 2025 |
9431 |
632.92 |
| Mar 04 2025 |
9314 |
632.92 |
| Feb 25 2025 |
9317 |
632.92 |
| Feb 18 2025 |
9364 |
632.92 |
| Feb 11 2025 |
9608 |
632.92 |
| Feb 04 2025 |
9613 |
632.92 |
| Jan 29 2025 |
9623 |
632.92 |
| Jan 22 2025 |
9626 |
632.92 |
| Jan 15 2025 |
9647 |
632.92 |
| Jan 08 2025 |
9647 |
632.92 |
| Jan 01 2025 |
9621 |
632.92 |
| Dec 25 2024 |
9618 |
632.92 |
| Dec 18 2024 |
9612 |
632.92 |
| Dec 11 2024 |
9599 |
632.92 |
| Dec 04 2024 |
9599 |
632.92 |
| Nov 27 2024 |
10553 |
699.82 |
| Nov 20 2024 |
10105 |
699.82 |
| Nov 13 2024 |
10064 |
699.82 |
| Nov 06 2024 |
8523 |
699.82 |
| Nov 06 2024 |
9057 |
522.64 |
| Oct 30 2024 |
8470 |
699.82 |
| Oct 30 2024 |
8913 |
522.64 |
| Oct 23 2024 |
8489 |
699.82 |
| Oct 23 2024 |
10018 |
522.64 |
| Oct 16 2024 |
8631 |
699.82 |
| Oct 16 2024 |
9984 |
522.64 |
| Oct 09 2024 |
8282 |
699.82 |
| Oct 09 2024 |
10048 |
522.64 |
| Oct 02 2024 |
5381 |
699.82 |
| Oct 02 2024 |
9943 |
522.64 |
| Sep 25 2024 |
5665 |
699.82 |
| Sep 25 2024 |
9770 |
522.64 |
| Sep 18 2024 |
6217 |
699.82 |
| Sep 18 2024 |
9641 |
522.64 |
| Sep 11 2024 |
6632 |
699.82 |
| Sep 11 2024 |
9561 |
522.64 |
| Sep 04 2024 |
7353 |
699.82 |
| Sep 04 2024 |
9981 |
522.64 |
| Aug 28 2024 |
8024 |
699.82 |
| Aug 28 2024 |
9966 |
522.64 |
| Aug 21 2024 |
8739 |
699.82 |
| Aug 21 2024 |
10072 |
522.64 |
| Aug 14 2024 |
8982 |
699.82 |
| Aug 14 2024 |
9535 |
522.64 |
| Aug 07 2024 |
8976 |
699.82 |
| Aug 07 2024 |
12168 |
522.64 |
| Jul 31 2024 |
9011 |
699.82 |
| Jul 31 2024 |
12312 |
522.64 |
| Jul 24 2024 |
8898 |
699.82 |
| Jul 24 2024 |
12219 |
522.64 |
| Jul 17 2024 |
8865 |
699.82 |
| Jul 17 2024 |
12117 |
522.64 |
| Jul 10 2024 |
8664 |
699.82 |
| Jul 10 2024 |
9744 |
522.64 |
| Jul 03 2024 |
8668 |
699.82 |
| Jul 03 2024 |
9960 |
522.64 |
| Jun 26 2024 |
8533 |
699.82 |
| Jun 26 2024 |
9825 |
522.64 |
| Jun 19 2024 |
8545 |
699.82 |
| Jun 19 2024 |
9958 |
522.64 |
| Jun 12 2024 |
8454 |
699.82 |
| Jun 12 2024 |
9901 |
522.64 |
| Jun 05 2024 |
9962 |
522.64 |
| May 29 2024 |
4351 |
410.63 |
| May 29 2024 |
9903 |
522.64 |
| May 22 2024 |
4215 |
410.63 |
| May 22 2024 |
10261 |
522.64 |
| May 15 2024 |
4191 |
410.63 |
| May 15 2024 |
10285 |
522.64 |
| May 08 2024 |
3947 |
410.63 |
| May 08 2024 |
10370 |
522.64 |
| May 01 2024 |
2586 |
410.63 |
| May 01 2024 |
11080 |
522.64 |
| Apr 24 2024 |
3850 |
410.63 |
| Apr 24 2024 |
15190 |
522.64 |
| Apr 17 2024 |
3948 |
410.63 |
| Apr 17 2024 |
15239 |
522.64 |
| Apr 10 2024 |
3853 |
410.63 |
| Apr 10 2024 |
15348 |
522.64 |
| Apr 03 2024 |
3828 |
410.63 |
| Apr 03 2024 |
15136 |
522.64 |
| Mar 27 2024 |
3792 |
410.63 |
| Mar 27 2024 |
15176 |
522.64 |
| Mar 21 2024 |
5627 |
473.56 |
| Mar 14 2024 |
5617 |
473.56 |
| Mar 07 2024 |
5637 |
473.56 |
| Feb 29 2024 |
5647 |
473.56 |
| Feb 22 2024 |
5656 |
473.56 |
| Feb 15 2024 |
5694 |
473.56 |
| Feb 08 2024 |
5708 |
473.56 |
| Feb 01 2024 |
5719 |
473.56 |
| Jan 25 2024 |
5731 |
473.56 |
| Jan 18 2024 |
5797 |
473.56 |
| Jan 11 2024 |
5824 |
473.56 |
| Jan 04 2024 |
5824 |
473.56 |
| Dec 28 2023 |
5775 |
473.56 |
| Dec 21 2023 |
5775 |
473.56 |
| Dec 14 2023 |
5775 |
473.56 |
| Dec 07 2023 |
5741 |
473.56 |
| Nov 30 2023 |
3393 |
410.63 |
| Nov 23 2023 |
3334 |
410.63 |
| Nov 16 2023 |
2852 |
410.63 |
| Nov 09 2023 |
2718 |
410.63 |
| Nov 02 2023 |
2698 |
410.63 |
| Oct 26 2023 |
2575 |
410.63 |
| Oct 19 2023 |
2586 |
410.63 |
| Oct 12 2023 |
2599 |
410.63 |
| Oct 05 2023 |
2584 |
410.63 |
| Sep 28 2023 |
2539 |
410.63 |
| Sep 21 2023 |
2528 |
410.63 |
| Sep 14 2023 |
2562 |
410.63 |
| Sep 07 2023 |
2540 |
410.63 |
| Aug 31 2023 |
2538 |
410.63 |
| Aug 24 2023 |
2551 |
410.63 |
| Aug 17 2023 |
2579 |
410.63 |
| Aug 10 2023 |
2584 |
410.63 |
| Aug 03 2023 |
2586 |
410.63 |
| Jul 27 2023 |
2602 |
410.63 |
| Jul 20 2023 |
2499 |
410.63 |
| Jul 13 2023 |
2515 |
410.63 |
| Jul 06 2023 |
2294 |
410.63 |
| Jun 29 2023 |
2183 |
410.63 |
| Jun 22 2023 |
2212 |
410.63 |
| Jun 15 2023 |
1936 |
410.63 |
