| Apr 21 2026 |
12362 |
570.89 |
| Apr 14 2026 |
12387 |
570.89 |
| Apr 07 2026 |
12248 |
570.89 |
| Mar 31 2026 |
12229 |
570.89 |
| Mar 24 2026 |
12380 |
570.89 |
| Mar 17 2026 |
12549 |
570.89 |
| Mar 10 2026 |
12406 |
570.89 |
| Mar 03 2026 |
12256 |
570.89 |
| Feb 24 2026 |
12430 |
570.89 |
| Feb 17 2026 |
12614 |
570.89 |
| Feb 10 2026 |
12523 |
570.89 |
| Feb 03 2026 |
12550 |
570.89 |
| Jan 27 2026 |
12660 |
570.89 |
| Jan 20 2026 |
12743 |
570.89 |
| Jan 13 2026 |
12777 |
570.89 |
| Jan 06 2026 |
12784 |
570.89 |
| Dec 30 2025 |
12786 |
570.89 |
| Dec 23 2025 |
12776 |
570.89 |
| Dec 16 2025 |
12784 |
570.89 |
| Dec 09 2025 |
12778 |
570.89 |
| Dec 02 2025 |
12763 |
570.89 |
| Nov 25 2025 |
12710 |
570.89 |
| Nov 18 2025 |
12758 |
570.89 |
| Nov 11 2025 |
12720 |
570.89 |
| Nov 04 2025 |
12278 |
543.12 |
| Oct 28 2025 |
12223 |
543.12 |
| Oct 21 2025 |
12655 |
543.12 |
| Oct 14 2025 |
13073 |
543.12 |
| Oct 07 2025 |
13176 |
543.12 |
| Sep 30 2025 |
13433 |
543.12 |
| Sep 23 2025 |
13351 |
543.12 |
| Sep 16 2025 |
12574 |
543.12 |
| Sep 09 2025 |
12548 |
543.12 |
| Sep 02 2025 |
12505 |
543.12 |
| Aug 26 2025 |
12293 |
543.12 |
| Aug 19 2025 |
12541 |
543.12 |
| Aug 12 2025 |
13049 |
543.12 |
| Aug 05 2025 |
12557 |
543.12 |
| Jul 29 2025 |
12652 |
543.12 |
| Jul 22 2025 |
12673 |
543.12 |
| Jul 15 2025 |
12966 |
543.12 |
| Jul 08 2025 |
13488 |
543.12 |
| Jul 01 2025 |
13157 |
543.12 |
| Jun 24 2025 |
13038 |
543.12 |
| Jun 17 2025 |
13328 |
543.12 |
| Jun 10 2025 |
13476 |
543.12 |
| Jun 03 2025 |
13679 |
543.12 |
| May 27 2025 |
8322 |
603.49 |
| May 20 2025 |
8284 |
603.49 |
| May 13 2025 |
8639 |
612.62 |
| May 06 2025 |
8646 |
612.62 |
| Apr 29 2025 |
9026 |
625.21 |
| Apr 22 2025 |
9225 |
625.21 |
| Apr 15 2025 |
9459 |
632.66 |
| Apr 08 2025 |
9405 |
632.66 |
| Apr 01 2025 |
9436 |
632.66 |
| Mar 25 2025 |
9401 |
632.66 |
| Mar 18 2025 |
9421 |
632.66 |
| Mar 11 2025 |
9427 |
632.66 |
| Mar 04 2025 |
9310 |
632.66 |
| Feb 25 2025 |
9312 |
632.66 |
| Feb 18 2025 |
9359 |
632.66 |
| Feb 11 2025 |
9603 |
632.66 |
| Feb 04 2025 |
9608 |
632.66 |
| Jan 29 2025 |
9618 |
632.66 |
| Jan 22 2025 |
9621 |
632.66 |
| Jan 15 2025 |
9641 |
632.66 |
| Jan 08 2025 |
9641 |
632.66 |
| Jan 01 2025 |
9615 |
632.66 |
| Dec 25 2024 |
9612 |
632.66 |
| Dec 18 2024 |
9606 |
632.66 |
| Dec 11 2024 |
9593 |
632.66 |
| Dec 04 2024 |
9593 |
632.66 |
| Nov 27 2024 |
10010 |
662 |
| Nov 20 2024 |
9617 |
662 |
| Nov 13 2024 |
9576 |
662 |
| Nov 06 2024 |
8079 |
662 |
| Oct 30 2024 |
8027 |
662 |
| Oct 23 2024 |
8041 |
662 |
| Oct 16 2024 |
8199 |
662 |
| Oct 09 2024 |
7863 |
662 |
| Oct 02 2024 |
4943 |
662 |
| Sep 25 2024 |
5221 |
662 |
| Sep 18 2024 |
5662 |
662 |
| Sep 11 2024 |
6032 |
662 |
| Sep 04 2024 |
6697 |
662 |
| Aug 28 2024 |
7228 |
662 |
| Aug 21 2024 |
7882 |
662 |
| Aug 14 2024 |
8043 |
662 |
| Aug 07 2024 |
8036 |
662 |
| Jul 31 2024 |
8070 |
662 |
| Jul 24 2024 |
7957 |
662 |
| Jul 17 2024 |
7911 |
662 |
| Jul 10 2024 |
7720 |
662 |
| Jul 03 2024 |
7722 |
662 |
| Jun 26 2024 |
7587 |
662 |
| Jun 19 2024 |
7596 |
662 |
| Jun 12 2024 |
7525 |
662 |
| May 29 2024 |
6363 |
472.5 |
| May 22 2024 |
6185 |
472.5 |
| May 15 2024 |
6105 |
472.5 |
| May 08 2024 |
5740 |
472.5 |
| May 01 2024 |
3998 |
472.5 |
| Apr 24 2024 |
5712 |
472.5 |
| Apr 17 2024 |
5827 |
472.5 |
| Apr 10 2024 |
5644 |
472.5 |
| Apr 03 2024 |
5612 |
472.5 |
| Mar 27 2024 |
5589 |
472.5 |
| Mar 21 2024 |
5606 |
472.5 |
| Mar 14 2024 |
5597 |
472.5 |
| Mar 07 2024 |
5617 |
472.5 |
| Feb 29 2024 |
5627 |
472.5 |
| Feb 22 2024 |
5636 |
472.5 |
| Feb 15 2024 |
5673 |
472.5 |
| Feb 08 2024 |
5687 |
472.5 |
| Feb 01 2024 |
5699 |
472.5 |
| Jan 25 2024 |
5711 |
472.5 |
| Jan 18 2024 |
5776 |
472.5 |
| Jan 11 2024 |
5803 |
472.5 |
| Jan 04 2024 |
5803 |
472.5 |
| Dec 28 2023 |
5754 |
472.5 |
| Dec 21 2023 |
5754 |
472.5 |
| Dec 14 2023 |
5754 |
472.5 |
| Dec 07 2023 |
5720 |
472.5 |
| Nov 30 2023 |
4974 |
472.5 |
| Nov 23 2023 |
4905 |
472.5 |
| Nov 16 2023 |
3927 |
472.5 |
| Nov 09 2023 |
3723 |
472.5 |
| Nov 02 2023 |
3686 |
472.5 |
| Oct 26 2023 |
3511 |
472.5 |
| Oct 19 2023 |
3529 |
472.5 |
| Oct 12 2023 |
3543 |
472.5 |
| Oct 05 2023 |
3523 |
472.5 |
| Sep 28 2023 |
3451 |
472.5 |
| Sep 21 2023 |
3433 |
472.5 |
| Sep 14 2023 |
3470 |
472.5 |
| Sep 07 2023 |
3459 |
472.5 |
| Aug 31 2023 |
3460 |
472.5 |
| Aug 24 2023 |
3486 |
472.5 |
| Aug 17 2023 |
3514 |
472.5 |
| Aug 10 2023 |
3522 |
472.5 |
| Aug 03 2023 |
3526 |
472.5 |
| Jul 27 2023 |
3549 |
472.5 |
| Jul 20 2023 |
3401 |
472.5 |
| Jul 13 2023 |
3429 |
472.5 |
| Jul 06 2023 |
3026 |
472.5 |
| Jun 29 2023 |
2900 |
472.5 |
| Jun 22 2023 |
2941 |
472.5 |
| Jun 15 2023 |
2433 |
472.5 |
