| May 11 2018 |
8023 |
421.61 |
| May 11 2018 |
11118 |
421.61 |
| May 04 2018 |
8184 |
421.61 |
| May 04 2018 |
11258 |
421.61 |
| Apr 27 2018 |
8179 |
421.61 |
| Apr 27 2018 |
11212 |
421.61 |
| Apr 20 2018 |
8269 |
421.61 |
| Apr 20 2018 |
11244 |
421.61 |
| Apr 13 2018 |
8280 |
421.61 |
| Apr 13 2018 |
11283 |
421.61 |
| Apr 06 2018 |
8244 |
421.61 |
| Apr 06 2018 |
11343 |
421.61 |
| Mar 30 2018 |
8336 |
421.61 |
| Mar 30 2018 |
11559 |
421.61 |
| Mar 23 2018 |
8366 |
421.61 |
| Mar 23 2018 |
11654 |
421.61 |
| Mar 16 2018 |
8372 |
421.61 |
| Mar 16 2018 |
11655 |
421.61 |
| Mar 09 2018 |
8298 |
421.61 |
| Mar 09 2018 |
11621 |
421.61 |
| Mar 02 2018 |
8363 |
421.61 |
| Mar 02 2018 |
11799 |
421.61 |
| Feb 23 2018 |
8432 |
421.61 |
| Feb 23 2018 |
11894 |
421.61 |
| Feb 16 2018 |
8430 |
421.61 |
| Feb 16 2018 |
11908 |
421.61 |
| Feb 09 2018 |
8456 |
421.61 |
| Feb 09 2018 |
11829 |
421.61 |
| Feb 02 2018 |
8425 |
421.61 |
| Feb 02 2018 |
11806 |
421.61 |
| Jan 26 2018 |
8442 |
421.61 |
| Jan 26 2018 |
11840 |
421.61 |
| Jan 19 2018 |
8442 |
421.61 |
| Jan 19 2018 |
11836 |
421.61 |
| Jan 12 2018 |
8439 |
421.61 |
| Jan 12 2018 |
11846 |
421.61 |
| Jan 05 2018 |
8455 |
421.61 |
| Jan 05 2018 |
11859 |
421.61 |
| Dec 29 2017 |
8455 |
421.61 |
| Dec 29 2017 |
11859 |
421.61 |
| Dec 22 2017 |
8455 |
421.61 |
| Dec 22 2017 |
11859 |
421.61 |
| Dec 15 2017 |
8450 |
421.61 |
| Dec 15 2017 |
11857 |
421.61 |
| Dec 08 2017 |
8450 |
421.61 |
| Dec 08 2017 |
11857 |
421.61 |
| Dec 01 2017 |
8450 |
421.61 |
| Dec 01 2017 |
11857 |
421.61 |
| Nov 24 2017 |
8450 |
421.61 |
| Nov 24 2017 |
11857 |
421.61 |
| Nov 17 2017 |
8450 |
421.61 |
| Nov 17 2017 |
11857 |
421.61 |
| Nov 10 2017 |
8450 |
421.61 |
| Nov 10 2017 |
11861 |
421.61 |
| Nov 03 2017 |
8451 |
421.61 |
| Nov 03 2017 |
11862 |
421.61 |
| Oct 27 2017 |
8451 |
421.61 |
| Oct 27 2017 |
11904 |
421.61 |
| Oct 20 2017 |
8472 |
421.61 |
| Oct 20 2017 |
11867 |
421.61 |
| Oct 13 2017 |
8472 |
421.61 |
| Oct 13 2017 |
11884 |
421.61 |
| Oct 06 2017 |
8466 |
421.61 |
| Oct 06 2017 |
11882 |
421.61 |
| Sep 29 2017 |
8468 |
421.61 |
| Sep 29 2017 |
11800 |
421.61 |
| Sep 22 2017 |
8469 |
421.61 |
| Sep 22 2017 |
11918 |
421.61 |
| Sep 15 2017 |
8532 |
421.61 |
| Sep 15 2017 |
11983 |
421.61 |
| Sep 08 2017 |
8558 |
421.61 |
| Sep 08 2017 |
12081 |
421.61 |
| Sep 01 2017 |
8668 |
421.61 |
| Sep 01 2017 |
12121 |
421.61 |
| Aug 25 2017 |
8682 |
421.61 |
| Aug 25 2017 |
12466 |
421.61 |
| Aug 18 2017 |
8733 |
421.61 |
| Aug 18 2017 |
12558 |
421.61 |
| Aug 11 2017 |
8724 |
421.61 |
| Aug 11 2017 |
12601 |
421.61 |
| Aug 04 2017 |
8852 |
421.61 |
| Aug 04 2017 |
12800 |
421.61 |
| Jul 28 2017 |
8921 |
421.61 |
| Jul 28 2017 |
12902 |
421.61 |
| Jul 21 2017 |
8984 |
421.61 |
| Jul 21 2017 |
13009 |
421.61 |
| Jul 14 2017 |
9063 |
421.61 |
| Jul 14 2017 |
13081 |
421.61 |
| Jul 07 2017 |
9094 |
421.61 |
| Jul 07 2017 |
13118 |
421.61 |
| Jun 30 2017 |
9162 |
421.61 |
| Jun 30 2017 |
13177 |
421.61 |
| Jun 23 2017 |
10199 |
421.61 |
| Jun 23 2017 |
13290 |
421.61 |
| Jun 16 2017 |
10267 |
421.61 |
| Jun 16 2017 |
13251 |
421.61 |
| Jun 09 2017 |
10348 |
421.61 |
| Jun 09 2017 |
13152 |
421.61 |
| Jun 02 2017 |
10374 |
421.61 |
| Jun 02 2017 |
13368 |
421.61 |
| May 26 2017 |
10477 |
421.61 |
| May 26 2017 |
13427 |
421.61 |
| May 19 2017 |
10512 |
421.61 |
| May 19 2017 |
13608 |
421.61 |
| Sep 02 2016 |
1554 |
295.96 |
| Sep 02 2016 |
1730 |
295.96 |
| Aug 26 2016 |
1562 |
295.96 |
| Aug 26 2016 |
1640 |
295.96 |
| Aug 19 2016 |
2324 |
312.8 |
| Aug 19 2016 |
2485 |
312.8 |
| Aug 12 2016 |
3006 |
324.7 |
| Aug 12 2016 |
3966 |
324.7 |
| Aug 05 2016 |
3037 |
324.7 |
| Aug 05 2016 |
4064 |
324.7 |
| Jul 29 2016 |
3052 |
324.7 |
| Jul 29 2016 |
4082 |
324.7 |
| Jul 22 2016 |
3133 |
324.7 |
| Jul 22 2016 |
4155 |
324.7 |
| Jun 22 2016 |
705 |
276.04 |
| Jun 22 2016 |
2785 |
316.61 |
| Jun 22 2016 |
2672 |
294.12 |
| Jun 15 2016 |
696 |
273.55 |
| Jun 15 2016 |
1617 |
290.66 |
| Jun 15 2016 |
1615 |
290.37 |
| Jun 15 2016 |
1577 |
270.46 |
| Jun 08 2016 |
959 |
270.27 |
| Jun 08 2016 |
1631 |
290.37 |
| Jun 08 2016 |
660 |
273.55 |
| Jun 08 2016 |
1554 |
270.46 |
| Jun 01 2016 |
1868 |
294.2 |
| Jun 01 2016 |
986 |
270.27 |
| Jun 01 2016 |
1397 |
299.37 |
| Jun 01 2016 |
1684 |
270.46 |
| May 25 2016 |
1016 |
270.27 |
| May 25 2016 |
1867 |
294.2 |
| May 25 2016 |
1411 |
299.37 |
| May 25 2016 |
1705 |
270.46 |
| May 18 2016 |
1862 |
294.2 |
| May 18 2016 |
1033 |
270.27 |
| May 18 2016 |
1640 |
305.55 |
| May 18 2016 |
1716 |
270.46 |
| May 11 2016 |
1625 |
305.55 |
| May 11 2016 |
1036 |
270.27 |
| May 11 2016 |
1786 |
294.2 |
| May 11 2016 |
1706 |
270.46 |
| May 04 2016 |
1802 |
294.2 |
| May 04 2016 |
997 |
270.27 |
| May 04 2016 |
1623 |
305.55 |
| May 04 2016 |
1695 |
270.46 |
| Apr 27 2016 |
1051 |
270.27 |
| Apr 27 2016 |
1744 |
289.64 |
| Apr 27 2016 |
1715 |
305.55 |
| Apr 27 2016 |
1746 |
270.46 |
| Apr 20 2016 |
1365 |
295.88 |
| Apr 20 2016 |
2113 |
299.77 |
| Apr 20 2016 |
1133 |
270.27 |
| Apr 20 2016 |
1837 |
270.46 |
| Apr 13 2016 |
1121 |
270.27 |
| Apr 13 2016 |
2134 |
299.77 |
| Apr 13 2016 |
1451 |
295.88 |
| Apr 13 2016 |
1838 |
270.46 |
| Apr 06 2016 |
1487 |
295.88 |
| Apr 06 2016 |
1151 |
270.27 |
| Apr 06 2016 |
2164 |
299.77 |
| Apr 06 2016 |
1855 |
270.46 |
| Mar 30 2016 |
1467 |
295.88 |
| Mar 30 2016 |
1129 |
270.27 |
| Mar 30 2016 |
2139 |
299.77 |
| Mar 30 2016 |
1850 |
270.46 |
| Mar 23 2016 |
2189 |
299.77 |
| Mar 23 2016 |
1139 |
270.27 |
| Mar 23 2016 |
1531 |
295.88 |
| Mar 23 2016 |
1880 |
270.46 |
| Mar 16 2016 |
2183 |
299.77 |
| Mar 16 2016 |
1105 |
270.27 |
| Mar 16 2016 |
1555 |
295.88 |
| Mar 16 2016 |
1861 |
270.46 |
| Mar 09 2016 |
2210 |
299.77 |
| Mar 09 2016 |
1112 |
270.27 |
| Mar 09 2016 |
1587 |
295.88 |
| Mar 09 2016 |
1876 |
270.46 |
| Mar 02 2016 |
1584 |
295.88 |
| Mar 02 2016 |
2215 |
299.77 |
| Mar 02 2016 |
1094 |
270.27 |
| Mar 02 2016 |
1862 |
270.46 |
| Feb 24 2016 |
2195 |
299.77 |
| Feb 24 2016 |
1108 |
270.27 |
| Feb 24 2016 |
1594 |
295.88 |
| Feb 24 2016 |
1872 |
270.46 |
| Feb 17 2016 |
1119 |
270.27 |
| Feb 17 2016 |
2198 |
299.77 |
| Feb 17 2016 |
1620 |
295.88 |
| Feb 17 2016 |
1881 |
270.46 |
| Feb 10 2016 |
1626 |
295.88 |
| Feb 10 2016 |
2213 |
299.77 |
| Feb 10 2016 |
1133 |
270.27 |
| Feb 10 2016 |
1897 |
270.46 |
| Feb 03 2016 |
1134 |
270.27 |
| Feb 03 2016 |
2211 |
299.77 |
| Feb 03 2016 |
1636 |
295.88 |
| Feb 03 2016 |
1902 |
270.46 |
| Jan 27 2016 |
1144 |
270.27 |
| Jan 27 2016 |
2211 |
299.77 |
| Jan 27 2016 |
1646 |
295.88 |
| Jan 27 2016 |
1913 |
270.46 |
| Jan 20 2016 |
1146 |
270.27 |
| Jan 20 2016 |
2210 |
299.77 |
| Jan 20 2016 |
1655 |
295.88 |
| Jan 20 2016 |
1915 |
270.46 |
| Jan 13 2016 |
1658 |
295.88 |
| Jan 13 2016 |
1146 |
270.27 |
| Jan 13 2016 |
2210 |
299.77 |
| Jan 13 2016 |
1918 |
270.46 |
| Jan 06 2016 |
2210 |
299.77 |
| Jan 06 2016 |
1146 |
270.27 |
| Jan 06 2016 |
1658 |
295.88 |
| Jan 06 2016 |
1917 |
270.46 |
| Dec 30 2015 |
1145 |
270.27 |
| Dec 30 2015 |
2211 |
299.77 |
| Dec 30 2015 |
1658 |
295.88 |
| Dec 30 2015 |
1916 |
270.46 |
| Dec 23 2015 |
1145 |
270.27 |
| Dec 23 2015 |
2211 |
299.77 |
| Dec 23 2015 |
1658 |
295.88 |
| Dec 23 2015 |
1916 |
270.46 |
| Dec 16 2015 |
2211 |
299.77 |
| Dec 16 2015 |
1145 |
270.27 |
| Dec 16 2015 |
1658 |
295.88 |
| Dec 16 2015 |
1916 |
270.46 |
| Dec 09 2015 |
2211 |
299.77 |
| Dec 09 2015 |
1146 |
270.27 |
| Dec 09 2015 |
1658 |
295.88 |
| Dec 09 2015 |
1917 |
270.46 |
| Dec 02 2015 |
1146 |
270.27 |
| Dec 02 2015 |
2211 |
299.77 |
| Dec 02 2015 |
1658 |
295.88 |
| Dec 02 2015 |
1917 |
270.46 |
| Nov 25 2015 |
1658 |
295.88 |
| Nov 25 2015 |
1146 |
270.27 |
| Nov 25 2015 |
2211 |
299.77 |
| Nov 25 2015 |
1917 |
270.46 |
| Nov 18 2015 |
2211 |
299.77 |
| Nov 18 2015 |
1146 |
270.27 |
| Nov 18 2015 |
1658 |
295.88 |
| Nov 18 2015 |
1917 |
270.46 |
| Nov 11 2015 |
2211 |
299.77 |
| Nov 11 2015 |
1146 |
270.27 |
| Nov 11 2015 |
1656 |
295.88 |
| Nov 11 2015 |
1915 |
270.46 |
| Nov 04 2015 |
1656 |
295.88 |
| Nov 04 2015 |
2211 |
299.77 |
| Nov 04 2015 |
1146 |
270.27 |
| Nov 04 2015 |
1915 |
270.46 |
| Oct 28 2015 |
1142 |
270.27 |
| Oct 28 2015 |
2212 |
299.77 |
| Oct 28 2015 |
1656 |
295.88 |
| Oct 28 2015 |
1914 |
270.46 |
| Oct 21 2015 |
1651 |
295.88 |
| Oct 21 2015 |
2213 |
299.77 |
| Oct 21 2015 |
1146 |
270.27 |
| Oct 21 2015 |
1918 |
270.46 |
| Oct 14 2015 |
1652 |
295.88 |
| Oct 14 2015 |
1145 |
270.27 |
| Oct 14 2015 |
2213 |
299.77 |
| Oct 14 2015 |
1917 |
270.46 |
| Oct 07 2015 |
1146 |
270.27 |
| Oct 07 2015 |
2213 |
299.77 |
| Oct 07 2015 |
1650 |
295.88 |
| Oct 07 2015 |
1919 |
270.46 |
| Sep 30 2015 |
1149 |
270.27 |
| Sep 30 2015 |
2211 |
299.77 |
| Sep 30 2015 |
1651 |
295.88 |
| Sep 30 2015 |
1921 |
270.46 |
| Sep 23 2015 |
2231 |
299.77 |
| Sep 23 2015 |
1148 |
270.27 |
| Sep 23 2015 |
1657 |
295.88 |
| Sep 23 2015 |
1928 |
270.46 |
| Sep 16 2015 |
1649 |
295.88 |
| Sep 16 2015 |
1154 |
270.27 |
| Sep 16 2015 |
2231 |
299.77 |
| Sep 16 2015 |
1926 |
270.46 |
| Sep 09 2015 |
2229 |
299.77 |
| Sep 09 2015 |
1163 |
270.27 |
| Sep 09 2015 |
1643 |
295.88 |
| Sep 09 2015 |
1913 |
270.46 |
| Sep 02 2015 |
2201 |
299.77 |
| Sep 02 2015 |
1136 |
269.57 |
| Sep 02 2015 |
1661 |
295.88 |
| Sep 02 2015 |
2064 |
273.94 |
| Aug 26 2015 |
1707 |
295.88 |
| Aug 26 2015 |
1151 |
269.57 |
| Aug 26 2015 |
2267 |
299.77 |
| Aug 26 2015 |
2093 |
273.94 |
| Aug 19 2015 |
1145 |
269.57 |
| Aug 19 2015 |
2260 |
299.77 |
| Aug 19 2015 |
1774 |
295.88 |
| Aug 19 2015 |
2108 |
273.94 |
| Aug 12 2015 |
1164 |
269.57 |
| Aug 12 2015 |
2285 |
299.77 |
| Aug 12 2015 |
1743 |
295.88 |
| Aug 12 2015 |
2113 |
273.94 |
| Aug 05 2015 |
1170 |
269.57 |
| Aug 05 2015 |
2296 |
299.77 |
| Aug 05 2015 |
1748 |
295.88 |
| Aug 05 2015 |
2125 |
273.94 |
| Jul 29 2015 |
1755 |
295.88 |
| Jul 29 2015 |
1208 |
269.57 |
| Jul 29 2015 |
2259 |
299.77 |
| Jul 29 2015 |
2170 |
273.94 |
| Jul 22 2015 |
1194 |
269.57 |
| Jul 22 2015 |
2260 |
299.77 |
| Jul 22 2015 |
1760 |
295.88 |
| Jul 22 2015 |
2162 |
273.94 |
| Jul 15 2015 |
1136 |
266.98 |
| Jul 15 2015 |
2341 |
299.77 |
| Jul 15 2015 |
2679 |
311.18 |
| Jul 15 2015 |
1567 |
259.49 |
| Jul 08 2015 |
2390 |
299.77 |
| Jul 08 2015 |
1174 |
266.98 |
| Jul 08 2015 |
2708 |
311.18 |
| Jul 08 2015 |
1608 |
259.49 |
| Jul 01 2015 |
1194 |
266.98 |
| Jul 01 2015 |
2422 |
299.77 |
| Jul 01 2015 |
2119 |
299.76 |
| Jul 01 2015 |
1629 |
259.49 |
| Jun 24 2015 |
2420 |
299.77 |
| Jun 24 2015 |
1217 |
266.98 |
| Jun 24 2015 |
2161 |
299.76 |
| Jun 24 2015 |
1634 |
259.49 |
| Jun 17 2015 |
2608 |
302.9 |
| Jun 17 2015 |
1039 |
260.46 |
| Jun 17 2015 |
4368 |
336.44 |
| Jun 17 2015 |
2478 |
274.98 |
| Jun 10 2015 |
2113 |
298.62 |
| Jun 10 2015 |
1878 |
282.11 |
| Jun 10 2015 |
1652 |
279.05 |
| Jun 10 2015 |
3600 |
294.01 |
| Jun 03 2015 |
2116 |
288.68 |
| Jun 03 2015 |
1716 |
276.8 |
| Jun 03 2015 |
2205 |
298.62 |
| Jun 03 2015 |
2927 |
282.49 |
| May 27 2015 |
1725 |
276.8 |
| May 27 2015 |
1253 |
266.02 |
| May 27 2015 |
2188 |
298.62 |
| May 27 2015 |
2966 |
282.92 |
| May 20 2015 |
2442 |
303.06 |
| May 20 2015 |
1723 |
276.8 |
| May 20 2015 |
726 |
246.76 |
| May 20 2015 |
3581 |
291.6 |
| May 13 2015 |
732 |
246.76 |
| May 13 2015 |
1714 |
276.8 |
| May 13 2015 |
2469 |
303.06 |
| May 13 2015 |
3660 |
292.69 |
| May 06 2015 |
499 |
219.73 |
| May 06 2015 |
2078 |
296.71 |
| May 06 2015 |
421 |
235.1 |
| May 06 2015 |
1156 |
248.13 |
| Apr 29 2015 |
407 |
233.2 |
| Apr 29 2015 |
531 |
219.73 |
| Apr 29 2015 |
2165 |
296.71 |
| Apr 29 2015 |
803 |
235.1 |
| Apr 22 2015 |
2215 |
296.71 |
| Apr 22 2015 |
413 |
233.2 |
| Apr 22 2015 |
517 |
219.73 |
| Apr 22 2015 |
805 |
235.1 |
| Apr 15 2015 |
502 |
219.73 |
| Apr 15 2015 |
421 |
233.2 |
| Apr 15 2015 |
2229 |
296.71 |
| Apr 15 2015 |
795 |
233.2 |
| Apr 08 2015 |
2241 |
296.71 |
| Apr 08 2015 |
434 |
233.2 |
| Apr 08 2015 |
502 |
219.73 |
| Apr 08 2015 |
807 |
233.2 |
| Apr 01 2015 |
510 |
219.73 |
| Apr 01 2015 |
386 |
229.09 |
| Apr 01 2015 |
1943 |
288.56 |
| Apr 01 2015 |
869 |
234.58 |
| Mar 25 2015 |
374 |
229.09 |
| Mar 25 2015 |
1330 |
272.58 |
| Mar 25 2015 |
502 |
219.73 |
| Mar 25 2015 |
697 |
229.09 |
| Mar 18 2015 |
269 |
220.23 |
| Mar 18 2015 |
506 |
219.73 |
| Mar 18 2015 |
1324 |
272.58 |
| Mar 18 2015 |
744 |
230.23 |
| Mar 11 2015 |
1370 |
272.58 |
| Mar 11 2015 |
271 |
220.23 |
| Mar 11 2015 |
511 |
219.73 |
| Mar 11 2015 |
849 |
230.23 |
| Mar 04 2015 |
513 |
219.73 |
| Mar 04 2015 |
278 |
220.23 |
| Mar 04 2015 |
1408 |
272.58 |
| Mar 04 2015 |
856 |
230.23 |
| Feb 25 2015 |
1428 |
272.58 |
| Feb 25 2015 |
520 |
219.73 |
| Feb 25 2015 |
276 |
220.23 |
| Feb 25 2015 |
861 |
230.23 |
| Feb 18 2015 |
1483 |
272.58 |
| Feb 18 2015 |
518 |
219.73 |
| Feb 18 2015 |
280 |
220.23 |
| Feb 18 2015 |
873 |
230.23 |
| Feb 11 2015 |
1494 |
272.58 |
| Feb 11 2015 |
283 |
220.23 |
| Feb 11 2015 |
518 |
219.73 |
| Feb 11 2015 |
876 |
230.23 |
| Feb 04 2015 |
281 |
220.23 |
| Feb 04 2015 |
518 |
219.73 |
| Feb 04 2015 |
1503 |
272.58 |
| Feb 04 2015 |
874 |
230.23 |
| Jan 28 2015 |
518 |
219.73 |
| Jan 28 2015 |
281 |
220.23 |
| Jan 28 2015 |
1510 |
272.58 |
| Jan 28 2015 |
872 |
230.23 |
| Jan 21 2015 |
518 |
219.73 |
| Jan 21 2015 |
282 |
220.23 |
| Jan 21 2015 |
1523 |
272.58 |
| Jan 21 2015 |
878 |
230.23 |
| Jan 14 2015 |
1526 |
272.58 |
| Jan 14 2015 |
518 |
219.73 |
| Jan 14 2015 |
282 |
220.23 |
| Jan 14 2015 |
879 |
230.23 |
| Jan 07 2015 |
1526 |
272.58 |
| Jan 07 2015 |
284 |
220.23 |
| Jan 07 2015 |
518 |
219.73 |
| Jan 07 2015 |
882 |
230.23 |
| Dec 31 2014 |
284 |
220.23 |
| Dec 31 2014 |
1526 |
272.58 |
| Dec 31 2014 |
519 |
219.73 |
| Dec 31 2014 |
883 |
230.23 |
| Dec 24 2014 |
1526 |
272.58 |
| Dec 24 2014 |
284 |
220.23 |
| Dec 24 2014 |
519 |
219.73 |
| Dec 24 2014 |
883 |
230.23 |
| Dec 17 2014 |
519 |
219.73 |
| Dec 17 2014 |
284 |
220.23 |
| Dec 17 2014 |
1526 |
272.58 |
| Dec 17 2014 |
883 |
230.23 |
| Dec 10 2014 |
519 |
219.73 |
| Dec 10 2014 |
284 |
220.23 |
| Dec 10 2014 |
1526 |
272.58 |
| Dec 10 2014 |
883 |
230.23 |
| Dec 03 2014 |
519 |
219.73 |
| Dec 03 2014 |
284 |
220.23 |
| Dec 03 2014 |
1526 |
272.58 |
| Dec 03 2014 |
883 |
230.23 |
| Nov 26 2014 |
1526 |
272.58 |
| Nov 26 2014 |
284 |
220.23 |
| Nov 26 2014 |
519 |
219.73 |
| Nov 26 2014 |
883 |
230.23 |
| Nov 19 2014 |
519 |
219.73 |
| Nov 19 2014 |
284 |
220.23 |
| Nov 19 2014 |
1526 |
272.58 |
| Nov 19 2014 |
883 |
230.23 |
| Nov 12 2014 |
284 |
220.23 |
| Nov 12 2014 |
519 |
219.73 |
| Nov 12 2014 |
1526 |
272.58 |
| Nov 12 2014 |
883 |
230.23 |
| Nov 05 2014 |
1526 |
272.58 |
| Nov 05 2014 |
519 |
219.73 |
| Nov 05 2014 |
284 |
220.23 |
| Nov 05 2014 |
883 |
230.23 |
| Oct 29 2014 |
1526 |
272.58 |
| Oct 29 2014 |
284 |
220.23 |
| Oct 29 2014 |
519 |
219.73 |
| Oct 29 2014 |
883 |
230.23 |
| Oct 22 2014 |
526 |
219.73 |
| Oct 22 2014 |
284 |
220.23 |
| Oct 22 2014 |
1523 |
272.58 |
| Oct 22 2014 |
894 |
230.23 |
| Oct 15 2014 |
1523 |
272.58 |
| Oct 15 2014 |
284 |
220.23 |
| Oct 15 2014 |
526 |
219.73 |
| Oct 15 2014 |
895 |
230.23 |
| Oct 08 2014 |
1524 |
272.58 |
| Oct 08 2014 |
285 |
220.23 |
| Oct 08 2014 |
526 |
219.73 |
| Oct 08 2014 |
899 |
230.23 |
| Oct 01 2014 |
285 |
220.23 |
| Oct 01 2014 |
524 |
219.73 |
| Oct 01 2014 |
1525 |
272.58 |
| Oct 01 2014 |
898 |
230.23 |
| Sep 24 2014 |
522 |
219.73 |
| Sep 24 2014 |
285 |
220.23 |
| Sep 24 2014 |
1523 |
272.58 |
| Sep 24 2014 |
897 |
230.23 |
| Sep 17 2014 |
1515 |
272.58 |
| Sep 17 2014 |
521 |
219.73 |
| Sep 17 2014 |
291 |
220.23 |
| Sep 17 2014 |
902 |
230.23 |
| Sep 10 2014 |
520 |
219.73 |
| Sep 10 2014 |
288 |
220.23 |
| Sep 10 2014 |
1513 |
272.58 |
| Sep 10 2014 |
907 |
230.23 |
| Sep 03 2014 |
517 |
219.73 |
| Sep 03 2014 |
303 |
220.78 |
| Sep 03 2014 |
1510 |
272.58 |
| Sep 03 2014 |
664 |
220.78 |
| Aug 27 2014 |
304 |
220.78 |
| Aug 27 2014 |
523 |
219.73 |
| Aug 27 2014 |
1521 |
272.58 |
| Aug 27 2014 |
678 |
220.78 |
| Aug 20 2014 |
1532 |
272.58 |
| Aug 20 2014 |
298 |
220.78 |
| Aug 20 2014 |
525 |
219.73 |
| Aug 20 2014 |
679 |
220.78 |
| Aug 13 2014 |
488 |
219.73 |
| Aug 13 2014 |
303 |
220.78 |
| Aug 13 2014 |
1539 |
272.58 |
| Aug 13 2014 |
652 |
220.78 |
| Aug 06 2014 |
480 |
219.73 |
| Aug 06 2014 |
313 |
220.78 |
| Aug 06 2014 |
1571 |
272.58 |
| Aug 06 2014 |
647 |
220.78 |
| Jul 30 2014 |
1586 |
272.58 |
| Jul 30 2014 |
312 |
220.78 |
| Jul 30 2014 |
488 |
219.73 |
| Jul 30 2014 |
658 |
220.78 |
| Jul 23 2014 |
321 |
220.78 |
| Jul 23 2014 |
464 |
219.73 |
| Jul 23 2014 |
1591 |
272.58 |
| Jul 23 2014 |
674 |
220.78 |
| Jul 16 2014 |
259 |
216.88 |
| Jul 16 2014 |
469 |
219.73 |
| Jul 16 2014 |
1598 |
271.77 |
| Jul 16 2014 |
582 |
216.88 |
| Jul 09 2014 |
454 |
219.73 |
| Jul 09 2014 |
273 |
216.88 |
| Jul 09 2014 |
1603 |
271.77 |
| Jul 09 2014 |
572 |
216.88 |
| Jul 02 2014 |
270 |
216.7 |
| Jul 02 2014 |
480 |
219.73 |
| Jul 02 2014 |
1479 |
268.14 |
| Jul 02 2014 |
584 |
216.7 |
| Jun 25 2014 |
457 |
219.73 |
| Jun 25 2014 |
436 |
226.12 |
| Jun 25 2014 |
1149 |
256.34 |
| Jun 25 2014 |
966 |
231.37 |
| Jun 18 2014 |
576 |
232.5 |
| Jun 18 2014 |
1100 |
255 |
| Jun 18 2014 |
1019 |
232.5 |
| Jun 11 2014 |
1115 |
255 |
| Jun 11 2014 |
712 |
236.95 |
| Jun 11 2014 |
1072 |
233.22 |
| Jun 04 2014 |
620 |
230.75 |
| Jun 04 2014 |
1136 |
255 |
| Jun 04 2014 |
1349 |
240.09 |
| May 28 2014 |
863 |
240.05 |
| May 28 2014 |
1178 |
255 |
| May 28 2014 |
1363 |
239.12 |
| May 21 2014 |
1187 |
255 |
| May 21 2014 |
719 |
233.55 |
| May 21 2014 |
1376 |
239.12 |
| May 14 2014 |
1208 |
255 |
| May 14 2014 |
731 |
233.55 |
| May 14 2014 |
1399 |
239.12 |
| May 07 2014 |
728 |
233.55 |
| May 07 2014 |
1194 |
255 |
| May 07 2014 |
1408 |
239.12 |
| Apr 30 2014 |
1296 |
255 |
| Apr 30 2014 |
804 |
233.55 |
| Apr 30 2014 |
1491 |
239.12 |
| Apr 23 2014 |
1564 |
261.39 |
| Apr 23 2014 |
838 |
233.55 |
| Apr 23 2014 |
1000 |
244.96 |
| Apr 23 2014 |
1526 |
239.12 |
| Apr 16 2014 |
1007 |
244.96 |
| Apr 16 2014 |
843 |
233.55 |
| Apr 16 2014 |
1235 |
250.38 |
| Apr 16 2014 |
1546 |
239.12 |
| Apr 09 2014 |
917 |
235.41 |
| Apr 09 2014 |
1010 |
244.96 |
| Apr 09 2014 |
1287 |
250.38 |
| Apr 09 2014 |
1585 |
239.3 |
| Apr 02 2014 |
1233 |
247.43 |
| Apr 02 2014 |
704 |
227.05 |
| Apr 02 2014 |
807 |
235.94 |
| Apr 02 2014 |
1350 |
235.41 |
| Mar 26 2014 |
805 |
235.94 |
| Mar 26 2014 |
749 |
227.05 |
| Mar 26 2014 |
1226 |
247.43 |
| Mar 26 2014 |
1371 |
235.41 |
| Mar 19 2014 |
834 |
235.94 |
| Mar 19 2014 |
774 |
227.05 |
| Mar 19 2014 |
1233 |
247.43 |
| Mar 19 2014 |
1389 |
235.41 |
| Mar 12 2014 |
786 |
227.05 |
| Mar 12 2014 |
859 |
235.94 |
| Mar 12 2014 |
1263 |
247.43 |
| Mar 12 2014 |
1408 |
235.41 |
| Mar 05 2014 |
1269 |
247.43 |
| Mar 05 2014 |
832 |
227.05 |
| Mar 05 2014 |
873 |
235.94 |
| Mar 05 2014 |
1441 |
235.41 |
| Feb 26 2014 |
846 |
227.05 |
| Feb 26 2014 |
887 |
235.94 |
| Feb 26 2014 |
1294 |
247.43 |
| Feb 26 2014 |
1467 |
235.41 |
| Feb 19 2014 |
889 |
235.94 |
| Feb 19 2014 |
860 |
227.05 |
| Feb 19 2014 |
1343 |
247.43 |
| Feb 19 2014 |
1490 |
235.41 |
| Feb 12 2014 |
951 |
233.91 |
| Feb 12 2014 |
867 |
227.05 |
| Feb 12 2014 |
888 |
235.94 |
| Feb 12 2014 |
1493 |
235.41 |
| Feb 05 2014 |
888 |
235.94 |
| Feb 05 2014 |
896 |
227.05 |
| Feb 05 2014 |
968 |
233.91 |
| Feb 05 2014 |
1524 |
235.41 |
| Jan 29 2014 |
907 |
227.05 |
| Jan 29 2014 |
888 |
235.94 |
| Jan 29 2014 |
966 |
233.91 |
| Jan 29 2014 |
1537 |
235.41 |
| Jan 22 2014 |
887 |
235.94 |
| Jan 22 2014 |
920 |
227.05 |
| Jan 22 2014 |
971 |
233.91 |
| Jan 22 2014 |
1544 |
235.41 |
| Jan 15 2014 |
887 |
235.94 |
| Jan 15 2014 |
926 |
227.05 |
| Jan 15 2014 |
971 |
233.91 |
| Jan 15 2014 |
1548 |
235.41 |
| Jan 08 2014 |
928 |
227.05 |
| Jan 08 2014 |
887 |
235.94 |
| Jan 08 2014 |
971 |
233.91 |
| Jan 08 2014 |
1550 |
235.41 |
| Jan 01 2014 |
928 |
227.05 |
| Jan 01 2014 |
887 |
235.94 |
| Jan 01 2014 |
971 |
233.91 |
| Jan 01 2014 |
1550 |
235.41 |
| Dec 25 2013 |
971 |
233.91 |
| Dec 25 2013 |
888 |
235.94 |
| Dec 25 2013 |
928 |
227.05 |
| Dec 25 2013 |
1550 |
235.41 |
| Dec 18 2013 |
888 |
235.94 |
| Dec 18 2013 |
928 |
227.05 |
| Dec 18 2013 |
971 |
233.91 |
| Dec 18 2013 |
1550 |
235.41 |
| Dec 11 2013 |
888 |
235.94 |
| Dec 11 2013 |
928 |
227.05 |
| Dec 11 2013 |
971 |
233.91 |
| Dec 11 2013 |
1550 |
235.41 |
| Dec 04 2013 |
971 |
233.91 |
| Dec 04 2013 |
928 |
227.05 |
| Dec 04 2013 |
888 |
235.94 |
| Dec 04 2013 |
1550 |
235.41 |
| Nov 27 2013 |
971 |
233.91 |
| Nov 27 2013 |
928 |
227.05 |
| Nov 27 2013 |
888 |
235.94 |
| Nov 27 2013 |
1550 |
235.41 |
| Nov 20 2013 |
928 |
227.05 |
| Nov 20 2013 |
888 |
235.94 |
| Nov 20 2013 |
971 |
233.91 |
| Nov 20 2013 |
1550 |
235.41 |
| Nov 13 2013 |
971 |
233.91 |
| Nov 13 2013 |
928 |
227.05 |
| Nov 13 2013 |
888 |
235.94 |
| Nov 13 2013 |
1550 |
235.41 |
| Nov 06 2013 |
971 |
233.91 |
| Nov 06 2013 |
888 |
235.94 |
| Nov 06 2013 |
928 |
227.05 |
| Nov 06 2013 |
1550 |
235.41 |
| Oct 30 2013 |
888 |
235.94 |
| Oct 30 2013 |
928 |
227.05 |
| Oct 30 2013 |
971 |
233.91 |
| Oct 30 2013 |
1550 |
235.41 |
| Oct 23 2013 |
928 |
227.05 |
| Oct 23 2013 |
888 |
235.94 |
| Oct 23 2013 |
971 |
233.91 |
| Oct 23 2013 |
1550 |
235.41 |
| Oct 16 2013 |
975 |
233.91 |
| Oct 16 2013 |
926 |
227.05 |
| Oct 16 2013 |
886 |
235.94 |
| Oct 16 2013 |
1552 |
235.41 |
| Oct 09 2013 |
886 |
235.94 |
| Oct 09 2013 |
934 |
227.05 |
| Oct 09 2013 |
973 |
233.91 |
| Oct 09 2013 |
1557 |
235.41 |
| Oct 02 2013 |
935 |
227.05 |
| Oct 02 2013 |
899 |
235.94 |
| Oct 02 2013 |
973 |
233.91 |
| Oct 02 2013 |
1562 |
235.41 |
| Sep 25 2013 |
948 |
227.05 |
| Sep 25 2013 |
898 |
235.94 |
| Sep 25 2013 |
971 |
233.91 |
| Sep 25 2013 |
1572 |
235.41 |
| Sep 18 2013 |
972 |
233.91 |
| Sep 18 2013 |
745 |
219.76 |
| Sep 18 2013 |
898 |
235.94 |
| Sep 18 2013 |
1258 |
227.05 |
| Sep 11 2013 |
893 |
235.94 |
| Sep 11 2013 |
750 |
219.76 |
| Sep 11 2013 |
998 |
233.91 |
| Sep 11 2013 |
1021 |
219.76 |
| Sep 04 2013 |
562 |
210.46 |
| Sep 04 2013 |
896 |
235.94 |
| Sep 04 2013 |
1021 |
233.91 |
| Sep 04 2013 |
925 |
216 |
| Aug 28 2013 |
1038 |
233.91 |
| Aug 28 2013 |
928 |
235.94 |
| Aug 28 2013 |
557 |
210.46 |
| Aug 28 2013 |
940 |
216 |
| Aug 21 2013 |
928 |
235.94 |
| Aug 21 2013 |
565 |
210.46 |
| Aug 21 2013 |
1049 |
233.91 |
| Aug 21 2013 |
956 |
216 |
| Aug 14 2013 |
569 |
210.46 |
| Aug 14 2013 |
856 |
235.94 |
| Aug 14 2013 |
1046 |
233.91 |
| Aug 14 2013 |
753 |
208.49 |
| Aug 07 2013 |
868 |
235.94 |
| Aug 07 2013 |
590 |
210.46 |
| Aug 07 2013 |
1041 |
233.91 |
| Aug 07 2013 |
774 |
208.49 |
| Jul 31 2013 |
880 |
235.94 |
| Jul 31 2013 |
562 |
208.11 |
| Jul 31 2013 |
1175 |
237.6 |
| Jul 31 2013 |
785 |
208.49 |
| Jul 24 2013 |
812 |
218.55 |
| Jul 24 2013 |
881 |
235.94 |
| Jul 24 2013 |
1729 |
255.17 |
| Jul 24 2013 |
1087 |
218.55 |
| Jul 17 2013 |
823 |
218.55 |
| Jul 17 2013 |
871 |
235.94 |
| Jul 17 2013 |
1733 |
255.17 |
| Jul 17 2013 |
1091 |
218.55 |
| Jul 10 2013 |
1747 |
255.17 |
| Jul 10 2013 |
838 |
218.55 |
| Jul 10 2013 |
880 |
235.94 |
| Jul 10 2013 |
1109 |
218.55 |
| Jul 03 2013 |
862 |
218.55 |
| Jul 03 2013 |
852 |
235.94 |
| Jul 03 2013 |
1749 |
255.17 |
| Jul 03 2013 |
1110 |
218.55 |
| Jun 26 2013 |
849 |
235.94 |
| Jun 26 2013 |
892 |
218.55 |
| Jun 26 2013 |
1305 |
240.67 |
| Jun 26 2013 |
1140 |
218.55 |
| Jun 19 2013 |
1057 |
229.93 |
| Jun 19 2013 |
869 |
235.94 |
| Jun 19 2013 |
1221 |
227.33 |
| Jun 19 2013 |
1509 |
227.33 |
| Jun 12 2013 |
1083 |
229.93 |
| Jun 12 2013 |
1250 |
227.33 |
| Jun 12 2013 |
958 |
235.94 |
| Jun 12 2013 |
1587 |
227.33 |
| Jun 05 2013 |
926 |
235.94 |
| Jun 05 2013 |
1044 |
220.73 |
| Jun 05 2013 |
1077 |
229.93 |
| Jun 05 2013 |
1695 |
229.7 |
| May 29 2013 |
1055 |
229.93 |
| May 29 2013 |
1070 |
220.73 |
| May 29 2013 |
935 |
235.94 |
| May 29 2013 |
1726 |
229.7 |
| May 22 2013 |
1100 |
229.93 |
| May 22 2013 |
945 |
235.94 |
| May 22 2013 |
923 |
215.3 |
| May 22 2013 |
1550 |
224.77 |
| May 15 2013 |
951 |
215.3 |
| May 15 2013 |
998 |
235.94 |
| May 15 2013 |
1126 |
229.93 |
| May 15 2013 |
1587 |
224.77 |
| May 08 2013 |
626 |
202.7 |
| May 08 2013 |
938 |
235.94 |
| May 08 2013 |
1113 |
229.93 |
| May 08 2013 |
1527 |
223.37 |
| May 01 2013 |
1203 |
229.93 |
| May 01 2013 |
680 |
202.7 |
| May 01 2013 |
1011 |
235.94 |
| May 01 2013 |
1610 |
223.37 |
| Apr 24 2013 |
650 |
199.04 |
| Apr 24 2013 |
874 |
226.92 |
| Apr 24 2013 |
1782 |
248.46 |
| Apr 24 2013 |
1112 |
207.59 |
| Apr 17 2013 |
943 |
226.92 |
| Apr 17 2013 |
687 |
199.04 |
| Apr 17 2013 |
1844 |
248.46 |
| Apr 17 2013 |
1149 |
207.59 |
| Apr 10 2013 |
911 |
207.68 |
| Apr 10 2013 |
1960 |
250.27 |
| Apr 10 2013 |
1291 |
210.28 |
| Apr 03 2013 |
1994 |
250.27 |
| Apr 03 2013 |
912 |
207.68 |
| Apr 03 2013 |
1322 |
210.28 |
| Mar 27 2013 |
934 |
207.68 |
| Mar 27 2013 |
2054 |
250.27 |
| Mar 27 2013 |
1360 |
210.28 |
| Mar 20 2013 |
933 |
207.68 |
| Mar 20 2013 |
2063 |
250.27 |
| Mar 20 2013 |
1408 |
210.28 |
| Mar 13 2013 |
1404 |
250.27 |
| Mar 13 2013 |
1432 |
210.28 |
| Oct 19 2012 |
1194 |
227.02 |
| Oct 19 2012 |
1441 |
233.43 |
| Oct 19 2012 |
1849 |
231.25 |
| Sep 23 2012 |
1464 |
233.6 |
| Sep 23 2012 |
1555 |
236.94 |
| Sep 23 2012 |
2060 |
236.38 |
| Aug 31 2012 |
1023 |
221.82 |
| Aug 31 2012 |
1438 |
233.6 |
| Aug 31 2012 |
1534 |
224.17 |
| Aug 24 2012 |
1436 |
233.6 |
| Aug 24 2012 |
1030 |
221.82 |
| Aug 24 2012 |
1528 |
224.17 |
| Aug 10 2012 |
1057 |
221.82 |
| Aug 10 2012 |
1448 |
233.6 |
| Aug 10 2012 |
1552 |
224.17 |
| Aug 03 2012 |
1438 |
233.6 |
| Aug 03 2012 |
1053 |
221.82 |
| Aug 03 2012 |
1559 |
224.17 |
| Jul 27 2012 |
1428 |
233.6 |
| Jul 27 2012 |
1392 |
234 |
| Jul 27 2012 |
1649 |
226.46 |
| Jul 06 2012 |
1378 |
234 |
| Jul 06 2012 |
1435 |
233.6 |
| Jul 06 2012 |
1635 |
226.46 |
| Jun 22 2012 |
1487 |
238.87 |
| Jun 22 2012 |
2120 |
238.87 |
| Jun 15 2012 |
1496 |
238.87 |
| Jun 15 2012 |
2196 |
238.87 |
| Jun 08 2012 |
1037 |
219.35 |
| Jun 08 2012 |
1470 |
219.35 |
| Jun 01 2012 |
1196 |
228.86 |
| Jun 01 2012 |
1839 |
228.86 |
| Sep 23 2011 |
1595 |
247.66 |
| Sep 23 2011 |
1850 |
266.16 |
| Sep 23 2011 |
2414 |
256.91 |
| Sep 16 2011 |
1597 |
247.66 |
| Sep 16 2011 |
1852 |
266.16 |
| Sep 16 2011 |
2422 |
256.91 |
| Sep 10 2011 |
1568 |
247.66 |
| Sep 10 2011 |
1822 |
266.16 |
| Sep 10 2011 |
2397 |
256.91 |
| Sep 02 2011 |
1787 |
266.16 |
| Sep 02 2011 |
1569 |
247.66 |
| Sep 02 2011 |
2373 |
256.91 |
| Aug 26 2011 |
1568 |
247.66 |
| Aug 26 2011 |
1785 |
266.16 |
| Aug 26 2011 |
2372 |
256.91 |
| Aug 19 2011 |
1718 |
266.16 |
| Aug 19 2011 |
1507 |
247.66 |
| Aug 19 2011 |
2108 |
256.91 |
| Aug 12 2011 |
1483 |
247.66 |
| Aug 12 2011 |
1718 |
266.16 |
| Aug 12 2011 |
2094 |
256.91 |
| Aug 05 2011 |
1713 |
266.16 |
| Aug 05 2011 |
1486 |
247.66 |
| Aug 05 2011 |
2090 |
256.91 |
| Jul 29 2011 |
1488 |
247.66 |
| Jul 29 2011 |
1708 |
266.16 |
| Jul 29 2011 |
2084 |
256.91 |
| Jul 22 2011 |
1572 |
266.16 |
| Jul 22 2011 |
1357 |
247.66 |
| Jul 22 2011 |
1956 |
256.91 |
| Jul 15 2011 |
1283 |
247.66 |
| Jul 15 2011 |
1495 |
266.16 |
| Jul 15 2011 |
1872 |
256.91 |
| Jul 08 2011 |
1468 |
266.16 |
| Jul 08 2011 |
1279 |
247.66 |
| Jul 08 2011 |
1850 |
256.91 |
| Jul 01 2011 |
1143 |
266.16 |
| Jul 01 2011 |
842 |
247.66 |
| Jul 01 2011 |
1425 |
256.91 |
| Jun 17 2011 |
1135 |
266.16 |
| Jun 17 2011 |
808 |
247.66 |
| Jun 17 2011 |
1444 |
256.91 |
| Jun 10 2011 |
1060 |
266.16 |
| Jun 10 2011 |
1067 |
256.76 |
| Jun 10 2011 |
1531 |
259.9 |
| Jun 03 2011 |
976 |
266.16 |
| Jun 03 2011 |
983 |
256.76 |
| Jun 03 2011 |
1430 |
259.9 |
| May 29 2011 |
964 |
266.16 |
| May 29 2011 |
977 |
256.76 |
| May 29 2011 |
1455 |
259.9 |
| May 06 2011 |
1014 |
265.86 |
| May 06 2011 |
1680 |
265.86 |
| Apr 22 2011 |
1178 |
265.86 |
| Apr 22 2011 |
1820 |
265.86 |
| Apr 01 2011 |
1430 |
265.86 |
| Apr 01 2011 |
1886 |
265.86 |
| Oct 15 2010 |
1866 |
265.86 |
| Oct 15 2010 |
2305 |
265.86 |
| Aug 15 2010 |
1796 |
265.86 |
| Aug 15 2010 |
2245 |
265.86 |
