| Aug 05 2025 |
5287 |
462.52 |
| Aug 05 2025 |
7965 |
462.52 |
| Jul 29 2025 |
5254 |
462.52 |
| Jul 29 2025 |
8126 |
462.52 |
| Jul 22 2025 |
5296 |
462.52 |
| Jul 22 2025 |
8137 |
462.52 |
| Jul 15 2025 |
5319 |
462.52 |
| Jul 15 2025 |
8142 |
462.52 |
| Jul 08 2025 |
5390 |
462.52 |
| Jul 08 2025 |
8584 |
462.52 |
| Jul 01 2025 |
5376 |
462.52 |
| Jul 01 2025 |
8904 |
462.52 |
| Jun 24 2025 |
5056 |
462.52 |
| Jun 24 2025 |
8378 |
462.52 |
| Jun 17 2025 |
5129 |
462.52 |
| Jun 17 2025 |
8398 |
462.52 |
| Jun 10 2025 |
5233 |
462.52 |
| Jun 10 2025 |
7068 |
462.8 |
| Jun 10 2025 |
8515 |
462.66 |
| Jun 03 2025 |
5189 |
462.52 |
| Jun 03 2025 |
7001 |
462.8 |
| Jun 03 2025 |
8493 |
462.66 |
| May 27 2025 |
5293 |
462.52 |
| May 27 2025 |
7072 |
462.8 |
| May 27 2025 |
8587 |
462.66 |
| May 20 2025 |
5570 |
462.52 |
| May 20 2025 |
6918 |
462.8 |
| May 20 2025 |
8740 |
462.66 |
| May 13 2025 |
5735 |
462.52 |
| May 13 2025 |
6859 |
462.8 |
| May 13 2025 |
8709 |
462.66 |
| May 06 2025 |
5819 |
462.52 |
| May 06 2025 |
6439 |
445.91 |
| May 06 2025 |
7679 |
452.55 |
| Apr 29 2025 |
5870 |
462.52 |
| Apr 29 2025 |
6450 |
445.91 |
| Apr 29 2025 |
7802 |
452.55 |
| Apr 22 2025 |
5801 |
462.52 |
| Apr 22 2025 |
6500 |
445.91 |
| Apr 22 2025 |
7871 |
452.55 |
| Apr 15 2025 |
5781 |
462.52 |
| Apr 15 2025 |
6474 |
445.91 |
| Apr 15 2025 |
7886 |
452.55 |
| Apr 08 2025 |
5817 |
462.52 |
| Apr 08 2025 |
6471 |
445.91 |
| Apr 08 2025 |
7997 |
452.55 |
| Apr 01 2025 |
5896 |
462.52 |
| Apr 01 2025 |
6443 |
445.91 |
| Apr 01 2025 |
7981 |
452.55 |
| Mar 25 2025 |
5935 |
462.52 |
| Mar 25 2025 |
6440 |
445.91 |
| Mar 25 2025 |
7923 |
452.55 |
| Mar 18 2025 |
5849 |
462.52 |
| Mar 18 2025 |
5444 |
456.44 |
| Mar 18 2025 |
7761 |
444.3 |
| Mar 11 2025 |
5832 |
462.52 |
| Mar 11 2025 |
5382 |
456.44 |
| Mar 11 2025 |
7725 |
444.3 |
| Mar 04 2025 |
5818 |
462.52 |
| Mar 04 2025 |
5404 |
456.44 |
| Mar 04 2025 |
7737 |
444.3 |
| Feb 25 2025 |
5832 |
462.52 |
| Feb 25 2025 |
5400 |
456.44 |
| Feb 25 2025 |
7702 |
444.3 |
| Feb 18 2025 |
5812 |
462.52 |
| Feb 18 2025 |
5405 |
456.44 |
| Feb 18 2025 |
7718 |
444.3 |
| Feb 11 2025 |
5835 |
462.52 |
| Feb 11 2025 |
5417 |
456.44 |
| Feb 11 2025 |
7754 |
444.3 |
| Feb 04 2025 |
5789 |
462.52 |
| Feb 04 2025 |
5396 |
456.44 |
| Feb 04 2025 |
7706 |
444.3 |
| Jan 29 2025 |
5743 |
462.52 |
| Jan 29 2025 |
5379 |
456.44 |
| Jan 29 2025 |
7712 |
444.3 |
| Jan 22 2025 |
5773 |
462.52 |
| Jan 22 2025 |
5412 |
456.44 |
| Jan 22 2025 |
7742 |
444.3 |
| Jan 15 2025 |
5803 |
462.52 |
| Jan 15 2025 |
5408 |
456.44 |
| Jan 15 2025 |
7734 |
444.3 |
| Jan 08 2025 |
5803 |
462.52 |
| Jan 08 2025 |
5386 |
456.44 |
| Jan 08 2025 |
7681 |
444.3 |
| Jan 01 2025 |
5803 |
462.52 |
| Jan 01 2025 |
5395 |
456.44 |
| Jan 01 2025 |
7688 |
444.3 |
| Dec 25 2024 |
5803 |
462.52 |
| Dec 25 2024 |
5377 |
456.44 |
| Dec 25 2024 |
7673 |
444.3 |
| Dec 18 2024 |
5827 |
462.52 |
| Dec 18 2024 |
5377 |
456.44 |
| Dec 18 2024 |
7658 |
444.3 |
| Dec 11 2024 |
5827 |
462.52 |
| Dec 11 2024 |
5371 |
456.44 |
| Dec 11 2024 |
7651 |
444.3 |
| Dec 04 2024 |
5827 |
462.52 |
| Dec 04 2024 |
5373 |
456.44 |
| Dec 04 2024 |
7651 |
444.3 |
| Nov 27 2024 |
5827 |
462.52 |
| Nov 27 2024 |
5373 |
456.44 |
| Nov 27 2024 |
7651 |
444.3 |
| Nov 20 2024 |
5827 |
462.52 |
| Nov 20 2024 |
5372 |
456.44 |
| Nov 20 2024 |
7649 |
444.3 |
| Nov 13 2024 |
5827 |
462.52 |
| Nov 13 2024 |
5369 |
456.44 |
| Nov 13 2024 |
7646 |
444.3 |
| Nov 06 2024 |
5795 |
462.52 |
| Nov 06 2024 |
5370 |
456.44 |
| Nov 06 2024 |
7629 |
444.3 |
| Oct 30 2024 |
5618 |
462.52 |
| Oct 30 2024 |
5329 |
456.44 |
| Oct 30 2024 |
7601 |
444.3 |
| Oct 23 2024 |
5617 |
462.52 |
| Oct 23 2024 |
5339 |
456.44 |
| Oct 23 2024 |
7925 |
444.3 |
| Oct 16 2024 |
5615 |
462.52 |
| Oct 16 2024 |
5340 |
456.44 |
| Oct 16 2024 |
7935 |
444.3 |
| Oct 09 2024 |
5619 |
462.52 |
| Oct 09 2024 |
5323 |
456.44 |
| Oct 09 2024 |
7947 |
444.3 |
| Oct 02 2024 |
5598 |
462.52 |
| Oct 02 2024 |
5313 |
456.44 |
| Oct 02 2024 |
7923 |
444.3 |
| Sep 25 2024 |
5510 |
462.52 |
| Sep 25 2024 |
5296 |
456.44 |
| Sep 25 2024 |
7898 |
444.3 |
| Sep 18 2024 |
5501 |
462.52 |
| Sep 18 2024 |
5283 |
456.44 |
| Sep 18 2024 |
7838 |
444.3 |
| Sep 11 2024 |
5487 |
462.52 |
| Sep 11 2024 |
5250 |
456.44 |
| Sep 11 2024 |
7862 |
444.3 |
| Sep 04 2024 |
5705 |
462.52 |
| Sep 04 2024 |
5186 |
456.44 |
| Sep 04 2024 |
7768 |
444.3 |
| Aug 28 2024 |
5740 |
462.52 |
| Aug 28 2024 |
5180 |
456.44 |
| Aug 28 2024 |
7868 |
444.3 |
| Aug 21 2024 |
5780 |
462.52 |
| Aug 21 2024 |
5241 |
456.44 |
| Aug 21 2024 |
7933 |
444.3 |
| Aug 14 2024 |
5716 |
462.52 |
| Aug 14 2024 |
5087 |
456.44 |
| Aug 14 2024 |
7780 |
444.3 |
| Aug 07 2024 |
4446 |
426.27 |
| Aug 07 2024 |
5092 |
456.44 |
| Aug 07 2024 |
7434 |
432.17 |
| Jul 31 2024 |
4497 |
426.27 |
| Jul 31 2024 |
5069 |
456.44 |
| Jul 31 2024 |
7451 |
432.17 |
| Jul 24 2024 |
4470 |
426.27 |
| Jul 24 2024 |
5058 |
450.03 |
| Jul 24 2024 |
6960 |
419.43 |
| Jul 17 2024 |
4390 |
426.27 |
| Jul 17 2024 |
5164 |
450.03 |
| Jul 17 2024 |
7006 |
419.43 |
| Jul 10 2024 |
4158 |
426.27 |
| Jul 10 2024 |
4718 |
427.94 |
| Jul 10 2024 |
6383 |
404.93 |
| Jul 03 2024 |
4299 |
426.27 |
| Jul 03 2024 |
4735 |
427.94 |
| Jul 03 2024 |
6428 |
404.93 |
| Jun 26 2024 |
4146 |
426.27 |
| Jun 26 2024 |
4621 |
427.94 |
| Jun 26 2024 |
6374 |
404.93 |
| Jun 19 2024 |
4173 |
426.27 |
| Jun 19 2024 |
4771 |
427.94 |
| Jun 19 2024 |
6426 |
404.93 |
| Jun 12 2024 |
4127 |
426.27 |
| Jun 12 2024 |
4816 |
432.89 |
| Jun 12 2024 |
6949 |
419.21 |
| Jun 05 2024 |
4111 |
426.27 |
| Jun 05 2024 |
4598 |
421.02 |
| Jun 05 2024 |
6573 |
407.06 |
| May 29 2024 |
4200 |
426.27 |
| May 29 2024 |
4594 |
421.02 |
| May 29 2024 |
6592 |
407.06 |
| May 22 2024 |
4444 |
426.27 |
| May 22 2024 |
4935 |
436.21 |
| May 22 2024 |
6858 |
413.2 |
| May 15 2024 |
4451 |
426.27 |
| May 15 2024 |
4970 |
436.21 |
| May 15 2024 |
6764 |
413.2 |
| May 08 2024 |
4481 |
426.27 |
| May 08 2024 |
4945 |
436.21 |
| May 08 2024 |
6715 |
413.2 |
| May 01 2024 |
4569 |
426.27 |
| May 01 2024 |
4966 |
436.21 |
| May 01 2024 |
6835 |
413.2 |
| Apr 24 2024 |
5742 |
426.27 |
| Apr 24 2024 |
7465 |
436.21 |
| Apr 24 2024 |
9767 |
413.2 |
| Apr 17 2024 |
5782 |
426.27 |
| Apr 17 2024 |
7425 |
436.21 |
| Apr 17 2024 |
9950 |
413.2 |
| Apr 10 2024 |
5813 |
426.27 |
| Apr 10 2024 |
7427 |
436.21 |
| Apr 10 2024 |
9922 |
413.2 |
| Apr 03 2024 |
5692 |
426.27 |
| Apr 03 2024 |
7411 |
436.21 |
| Apr 03 2024 |
9920 |
413.2 |
| Mar 27 2024 |
5755 |
426.27 |
| Mar 27 2024 |
6941 |
423.25 |
| Mar 27 2024 |
9932 |
413.2 |
| Mar 21 2024 |
5763 |
426.27 |
| Mar 21 2024 |
6967 |
423.25 |
| Mar 21 2024 |
9952 |
413.2 |
| Mar 14 2024 |
5766 |
426.27 |
| Mar 14 2024 |
6936 |
423.25 |
| Mar 14 2024 |
9842 |
413.2 |
| Mar 07 2024 |
5775 |
426.27 |
| Mar 07 2024 |
6979 |
423.25 |
| Mar 07 2024 |
9872 |
413.2 |
| Feb 29 2024 |
5778 |
426.27 |
| Feb 29 2024 |
6988 |
423.25 |
| Feb 29 2024 |
9936 |
413.2 |
| Feb 22 2024 |
5785 |
426.27 |
| Feb 22 2024 |
6953 |
423.25 |
| Feb 22 2024 |
9890 |
413.2 |
| Feb 15 2024 |
5647 |
426.27 |
| Feb 15 2024 |
6971 |
423.25 |
| Feb 15 2024 |
9862 |
413.2 |
| Feb 08 2024 |
5717 |
426.27 |
| Feb 08 2024 |
6974 |
423.25 |
| Feb 08 2024 |
9823 |
413.2 |
| Feb 01 2024 |
5664 |
426.27 |
| Feb 01 2024 |
7013 |
423.25 |
| Feb 01 2024 |
9705 |
413.2 |
| Jan 25 2024 |
5619 |
426.27 |
| Jan 25 2024 |
7015 |
423.25 |
| Jan 25 2024 |
9693 |
413.2 |
| Jan 18 2024 |
5619 |
426.27 |
| Jan 18 2024 |
7009 |
423.25 |
| Jan 18 2024 |
9693 |
413.2 |
| Jan 11 2024 |
5619 |
426.27 |
| Jan 11 2024 |
7011 |
423.25 |
| Jan 11 2024 |
9695 |
413.2 |
| Jan 04 2024 |
5619 |
426.27 |
| Jan 04 2024 |
7011 |
423.25 |
| Jan 04 2024 |
9688 |
413.2 |
| Dec 28 2023 |
5619 |
426.27 |
| Dec 28 2023 |
7013 |
423.25 |
| Dec 28 2023 |
9683 |
413.2 |
| Dec 21 2023 |
5619 |
426.27 |
| Dec 21 2023 |
7013 |
423.25 |
| Dec 21 2023 |
9683 |
413.2 |
| Dec 14 2023 |
5619 |
426.27 |
| Dec 14 2023 |
7010 |
423.25 |
| Dec 14 2023 |
9681 |
413.2 |
| Dec 07 2023 |
5619 |
426.27 |
| Dec 07 2023 |
7010 |
423.25 |
| Dec 07 2023 |
9682 |
413.2 |
| Nov 30 2023 |
5621 |
426.27 |
| Nov 30 2023 |
7006 |
423.25 |
| Nov 30 2023 |
9677 |
413.2 |
| Nov 23 2023 |
5621 |
426.27 |
| Nov 23 2023 |
7005 |
423.25 |
| Nov 23 2023 |
9673 |
413.2 |
| Nov 16 2023 |
5623 |
426.27 |
| Nov 16 2023 |
7003 |
423.25 |
| Nov 16 2023 |
9666 |
413.2 |
| Nov 09 2023 |
5643 |
426.27 |
| Nov 09 2023 |
6999 |
423.25 |
| Nov 09 2023 |
9660 |
413.2 |
| Nov 02 2023 |
5641 |
426.27 |
| Nov 02 2023 |
6999 |
423.25 |
| Nov 02 2023 |
9660 |
413.2 |
| Oct 26 2023 |
5636 |
426.27 |
| Oct 26 2023 |
7019 |
423.25 |
| Oct 26 2023 |
9626 |
413.2 |
| Oct 19 2023 |
5649 |
426.27 |
| Oct 19 2023 |
7020 |
423.25 |
| Oct 19 2023 |
9581 |
413.2 |
| Oct 12 2023 |
5623 |
426.27 |
| Oct 12 2023 |
7025 |
423.25 |
| Oct 12 2023 |
9578 |
413.2 |
| Oct 05 2023 |
5553 |
426.27 |
| Oct 05 2023 |
7028 |
423.25 |
| Oct 05 2023 |
9443 |
413.2 |
| Sep 28 2023 |
5530 |
426.27 |
| Sep 28 2023 |
7023 |
423.25 |
| Sep 28 2023 |
9558 |
413.2 |
| Sep 21 2023 |
5532 |
426.27 |
| Sep 21 2023 |
7023 |
423.25 |
| Sep 21 2023 |
9546 |
413.2 |
| Sep 14 2023 |
5561 |
426.27 |
| Sep 14 2023 |
7032 |
423.25 |
| Sep 14 2023 |
9581 |
413.2 |
| Sep 07 2023 |
5627 |
426.27 |
| Sep 07 2023 |
7050 |
423.25 |
| Sep 07 2023 |
9615 |
413.2 |
| Aug 31 2023 |
5588 |
426.27 |
| Aug 31 2023 |
7130 |
423.25 |
| Aug 31 2023 |
9663 |
413.2 |
| Aug 24 2023 |
5629 |
426.27 |
| Aug 24 2023 |
7087 |
423.25 |
| Aug 24 2023 |
9566 |
413.2 |
| Aug 17 2023 |
7121 |
423.25 |
| Aug 17 2023 |
10189 |
423.25 |
| Aug 10 2023 |
7111 |
423.25 |
| Aug 10 2023 |
10210 |
423.25 |
| Aug 03 2023 |
3975 |
418.75 |
| Aug 03 2023 |
6869 |
418.75 |
| Jul 27 2023 |
4026 |
418.75 |
| Jul 27 2023 |
6885 |
418.75 |
| Jul 20 2023 |
4104 |
418.75 |
| Jul 20 2023 |
6556 |
418.75 |
| Jul 13 2023 |
4109 |
418.75 |
| Jul 13 2023 |
6556 |
418.75 |
| Jul 06 2023 |
4122 |
418.75 |
| Jul 06 2023 |
6528 |
418.75 |
| Jun 29 2023 |
4161 |
418.75 |
| Jun 29 2023 |
6539 |
418.75 |
| Jun 22 2023 |
4202 |
418.75 |
| Jun 22 2023 |
6547 |
418.75 |
