| Mar 10 2026 |
7785 |
680.8 |
| Mar 10 2026 |
9463 |
680.8 |
| Mar 03 2026 |
7763 |
680.8 |
| Mar 03 2026 |
9438 |
680.8 |
| Feb 24 2026 |
7495 |
623.73 |
| Feb 24 2026 |
9275 |
623.73 |
| Feb 17 2026 |
7420 |
623.73 |
| Feb 17 2026 |
9080 |
623.73 |
| Feb 10 2026 |
7579 |
623.73 |
| Feb 10 2026 |
9149 |
623.73 |
| Feb 03 2026 |
7589 |
623.73 |
| Feb 03 2026 |
9168 |
623.73 |
| Jan 27 2026 |
7675 |
623.73 |
| Jan 27 2026 |
9211 |
623.73 |
| Jan 20 2026 |
7717 |
623.73 |
| Jan 20 2026 |
9211 |
623.73 |
| Jan 13 2026 |
7718 |
623.73 |
| Jan 13 2026 |
9211 |
623.73 |
| Jan 06 2026 |
7718 |
623.73 |
| Jan 06 2026 |
9205 |
623.73 |
| Dec 30 2025 |
7718 |
623.73 |
| Dec 30 2025 |
9202 |
623.73 |
| Dec 23 2025 |
7683 |
623.73 |
| Dec 23 2025 |
9170 |
623.73 |
| Dec 16 2025 |
7730 |
623.73 |
| Dec 16 2025 |
9213 |
623.73 |
| Dec 09 2025 |
7730 |
623.73 |
| Dec 09 2025 |
9227 |
623.73 |
| Dec 02 2025 |
7730 |
623.73 |
| Dec 02 2025 |
9230 |
623.73 |
| Nov 25 2025 |
7730 |
623.73 |
| Nov 25 2025 |
9230 |
623.73 |
| Nov 18 2025 |
7730 |
623.73 |
| Nov 18 2025 |
9230 |
623.73 |
| Nov 11 2025 |
7730 |
623.73 |
| Nov 11 2025 |
9203 |
623.73 |
| Nov 04 2025 |
7730 |
623.73 |
| Nov 04 2025 |
9203 |
623.73 |
| Oct 28 2025 |
7800 |
623.73 |
| Oct 28 2025 |
9260 |
623.73 |
| Oct 21 2025 |
8006 |
623.73 |
| Oct 21 2025 |
9554 |
623.73 |
| Oct 14 2025 |
8006 |
623.73 |
| Oct 14 2025 |
9520 |
623.73 |
| Oct 07 2025 |
7603 |
623.73 |
| Oct 07 2025 |
9151 |
623.73 |
| Sep 30 2025 |
7614 |
623.73 |
| Sep 30 2025 |
9191 |
623.73 |
| Sep 23 2025 |
7585 |
623.73 |
| Sep 23 2025 |
9158 |
623.73 |
| Sep 16 2025 |
7609 |
623.73 |
| Sep 16 2025 |
9120 |
623.73 |
| Sep 09 2025 |
7534 |
623.73 |
| Sep 09 2025 |
9063 |
623.73 |
| Sep 02 2025 |
7875 |
623.73 |
| Sep 02 2025 |
9415 |
623.73 |
| Aug 26 2025 |
7955 |
623.73 |
| Aug 26 2025 |
9480 |
623.73 |
| Aug 19 2025 |
7875 |
623.73 |
| Aug 19 2025 |
9344 |
623.73 |
| Aug 12 2025 |
7883 |
623.73 |
| Aug 12 2025 |
11481 |
623.73 |
| Aug 05 2025 |
7951 |
623.73 |
| Aug 05 2025 |
11636 |
623.73 |
| Jul 29 2025 |
7845 |
623.73 |
| Jul 29 2025 |
11809 |
623.73 |
| Jul 22 2025 |
7923 |
623.73 |
| Jul 22 2025 |
5903 |
430.33 |
| Jul 22 2025 |
8937 |
559.26 |
| Jul 15 2025 |
7975 |
623.73 |
| Jul 15 2025 |
5858 |
430.33 |
| Jul 15 2025 |
8908 |
559.26 |
| Jul 08 2025 |
8049 |
623.73 |
| Jul 08 2025 |
5935 |
430.33 |
| Jul 08 2025 |
8939 |
559.26 |
| Jul 01 2025 |
8033 |
623.73 |
| Jul 01 2025 |
6295 |
430.33 |
| Jul 01 2025 |
8907 |
559.26 |
| Jun 24 2025 |
7615 |
623.73 |
| Jun 24 2025 |
6021 |
430.33 |
| Jun 24 2025 |
8920 |
559.26 |
| Jun 17 2025 |
7711 |
623.73 |
| Jun 17 2025 |
6065 |
430.33 |
| Jun 17 2025 |
8924 |
559.26 |
| Jun 10 2025 |
7826 |
623.73 |
| Jun 10 2025 |
6841 |
454.68 |
| Jun 10 2025 |
8791 |
539.21 |
| Jun 03 2025 |
7774 |
623.73 |
| Jun 03 2025 |
6772 |
454.68 |
| Jun 03 2025 |
8807 |
539.21 |
| May 27 2025 |
7965 |
623.73 |
| May 27 2025 |
6843 |
454.68 |
| May 27 2025 |
8802 |
539.21 |
| May 20 2025 |
8316 |
623.73 |
| May 20 2025 |
6697 |
454.68 |
| May 20 2025 |
8922 |
539.21 |
| May 13 2025 |
8552 |
623.73 |
| May 13 2025 |
6637 |
454.68 |
| May 13 2025 |
9003 |
539.21 |
| May 06 2025 |
8651 |
623.73 |
| May 06 2025 |
6681 |
454.68 |
| May 06 2025 |
8942 |
539.21 |
| Apr 29 2025 |
8672 |
623.73 |
| Apr 29 2025 |
6698 |
454.68 |
| Apr 29 2025 |
9062 |
539.21 |
| Apr 22 2025 |
8600 |
623.73 |
| Apr 22 2025 |
6754 |
454.68 |
| Apr 22 2025 |
9127 |
539.21 |
| Apr 15 2025 |
8648 |
623.73 |
| Apr 15 2025 |
6729 |
454.68 |
| Apr 15 2025 |
9139 |
539.21 |
| Apr 08 2025 |
8669 |
623.73 |
| Apr 08 2025 |
6721 |
454.68 |
| Apr 08 2025 |
9278 |
539.21 |
| Apr 01 2025 |
8855 |
623.73 |
| Apr 01 2025 |
6683 |
454.68 |
| Apr 01 2025 |
9281 |
539.21 |
| Mar 25 2025 |
8881 |
623.73 |
| Mar 25 2025 |
6675 |
454.68 |
| Mar 25 2025 |
9205 |
539.21 |
| Mar 18 2025 |
8762 |
623.73 |
| Mar 18 2025 |
6629 |
454.68 |
| Mar 18 2025 |
9280 |
539.21 |
| Mar 11 2025 |
8344 |
566.66 |
| Mar 11 2025 |
6609 |
454.68 |
| Mar 11 2025 |
8752 |
492.01 |
| Mar 04 2025 |
6612 |
454.68 |
| Mar 04 2025 |
8127 |
454.68 |
| Feb 25 2025 |
6604 |
454.68 |
| Feb 25 2025 |
8106 |
454.68 |
| Feb 18 2025 |
6552 |
454.68 |
| Feb 18 2025 |
8098 |
454.68 |
| Feb 11 2025 |
6567 |
454.68 |
| Feb 11 2025 |
8151 |
454.68 |
| Feb 04 2025 |
6548 |
454.68 |
| Feb 04 2025 |
8131 |
454.68 |
| Jan 29 2025 |
6539 |
454.68 |
| Jan 29 2025 |
8097 |
454.68 |
| Jan 22 2025 |
6526 |
454.68 |
| Jan 22 2025 |
8123 |
454.68 |
| Jan 15 2025 |
6528 |
454.68 |
| Jan 15 2025 |
8164 |
454.68 |
| Jan 08 2025 |
4616 |
454.68 |
| Jan 08 2025 |
6359 |
454.68 |
| Jan 01 2025 |
4640 |
454.68 |
| Jan 01 2025 |
6350 |
454.68 |
| Dec 25 2024 |
4643 |
454.68 |
| Dec 25 2024 |
6351 |
454.68 |
| Dec 18 2024 |
4642 |
454.68 |
| Dec 18 2024 |
6356 |
454.68 |
| Dec 11 2024 |
4639 |
454.68 |
| Dec 11 2024 |
6356 |
454.68 |
| Dec 04 2024 |
4639 |
454.68 |
| Dec 04 2024 |
6357 |
454.68 |
| Nov 27 2024 |
4639 |
454.68 |
| Nov 27 2024 |
6357 |
454.68 |
| Nov 20 2024 |
4597 |
454.68 |
| Nov 20 2024 |
6321 |
454.68 |
| Nov 13 2024 |
4600 |
454.68 |
| Nov 13 2024 |
6322 |
454.68 |
| Nov 06 2024 |
4592 |
454.68 |
| Nov 06 2024 |
6368 |
454.68 |
| Oct 30 2024 |
4612 |
454.68 |
| Oct 30 2024 |
6236 |
454.68 |
| Oct 23 2024 |
4618 |
454.68 |
| Oct 23 2024 |
7176 |
454.68 |
| Oct 16 2024 |
4623 |
454.68 |
| Oct 16 2024 |
7146 |
454.68 |
| Oct 09 2024 |
4623 |
454.68 |
| Oct 09 2024 |
7179 |
454.68 |
| Oct 02 2024 |
4569 |
454.68 |
| Oct 02 2024 |
7080 |
454.68 |
| Sep 25 2024 |
4576 |
454.68 |
| Sep 25 2024 |
6984 |
454.68 |
| Sep 18 2024 |
4566 |
454.68 |
| Sep 18 2024 |
6896 |
454.68 |
| Sep 11 2024 |
4554 |
454.68 |
| Sep 11 2024 |
6824 |
454.68 |
| Sep 04 2024 |
4563 |
454.68 |
| Sep 04 2024 |
7083 |
454.68 |
| Aug 28 2024 |
4604 |
454.68 |
| Aug 28 2024 |
7084 |
454.68 |
| Aug 21 2024 |
4548 |
454.68 |
| Aug 21 2024 |
7132 |
454.68 |
| Aug 14 2024 |
4276 |
454.68 |
| Aug 14 2024 |
6724 |
454.68 |
| Aug 07 2024 |
6951 |
454.68 |
| Aug 07 2024 |
9317 |
454.68 |
| Jul 31 2024 |
7041 |
454.68 |
| Jul 31 2024 |
9404 |
454.68 |
| Jul 24 2024 |
7710 |
479.03 |
| Jul 24 2024 |
10442 |
479.03 |
| Jul 17 2024 |
7668 |
479.03 |
| Jul 17 2024 |
10348 |
479.03 |
| Jul 10 2024 |
5264 |
479.03 |
| Jul 10 2024 |
7997 |
479.03 |
| Jul 03 2024 |
5375 |
479.03 |
| Jul 03 2024 |
8199 |
479.03 |
| Jun 26 2024 |
5479 |
479.03 |
| Jun 26 2024 |
8051 |
479.03 |
| Jun 19 2024 |
5536 |
479.03 |
| Jun 19 2024 |
8181 |
479.03 |
| Jun 05 2024 |
5139 |
464.45 |
| Jun 05 2024 |
7535 |
464.45 |
| May 29 2024 |
5172 |
464.45 |
| May 29 2024 |
7505 |
464.45 |
| May 22 2024 |
5078 |
464.45 |
| May 22 2024 |
7728 |
464.45 |
| May 15 2024 |
4984 |
464.45 |
| May 15 2024 |
7746 |
464.45 |
| May 08 2024 |
5035 |
464.45 |
| May 08 2024 |
7842 |
464.45 |
| May 01 2024 |
5022 |
464.45 |
| May 01 2024 |
8501 |
464.45 |
| Apr 24 2024 |
5935 |
464.45 |
| Apr 24 2024 |
11351 |
464.45 |
| Apr 17 2024 |
5918 |
464.45 |
| Apr 17 2024 |
11397 |
464.45 |
| Apr 10 2024 |
5932 |
464.45 |
| Apr 10 2024 |
11464 |
464.45 |
| Apr 03 2024 |
5903 |
464.45 |
| Apr 03 2024 |
11306 |
464.45 |
| Mar 27 2024 |
5879 |
464.45 |
| Mar 27 2024 |
11377 |
464.45 |
| Mar 21 2024 |
5892 |
464.45 |
| Mar 21 2024 |
11287 |
464.45 |
| Mar 14 2024 |
5868 |
464.45 |
| Mar 14 2024 |
11361 |
464.45 |
| Mar 07 2024 |
5904 |
464.45 |
| Mar 07 2024 |
11399 |
464.45 |
| Feb 29 2024 |
5910 |
464.45 |
| Feb 29 2024 |
11395 |
464.45 |
| Feb 22 2024 |
5894 |
464.45 |
| Feb 22 2024 |
11422 |
464.45 |
| Feb 15 2024 |
5892 |
464.45 |
| Feb 15 2024 |
11354 |
464.45 |
| Feb 08 2024 |
5866 |
464.45 |
| Feb 08 2024 |
11402 |
464.45 |
| Feb 01 2024 |
5876 |
464.45 |
| Feb 01 2024 |
11333 |
464.45 |
| Jan 25 2024 |
5845 |
464.45 |
| Jan 25 2024 |
11235 |
464.45 |
| Jan 18 2024 |
5829 |
464.45 |
| Jan 18 2024 |
11231 |
464.45 |
| Jan 11 2024 |
5828 |
464.45 |
| Jan 11 2024 |
11222 |
464.45 |
| Jan 04 2024 |
5833 |
464.45 |
| Jan 04 2024 |
10875 |
464.45 |
| Dec 28 2023 |
5830 |
464.45 |
| Dec 28 2023 |
10852 |
464.45 |
| Dec 21 2023 |
5830 |
464.45 |
| Dec 21 2023 |
10852 |
464.45 |
| Dec 14 2023 |
5828 |
464.45 |
| Dec 14 2023 |
10824 |
464.45 |
| Dec 07 2023 |
5829 |
464.45 |
| Dec 07 2023 |
10824 |
464.45 |
| Nov 30 2023 |
5831 |
464.45 |
| Nov 30 2023 |
10823 |
464.45 |
| Nov 23 2023 |
5832 |
464.45 |
| Nov 23 2023 |
10799 |
464.45 |
| Nov 16 2023 |
5782 |
464.45 |
| Nov 16 2023 |
10709 |
464.45 |
| Nov 09 2023 |
5780 |
464.45 |
| Nov 09 2023 |
10622 |
464.45 |
| Nov 02 2023 |
5780 |
464.45 |
| Nov 02 2023 |
10619 |
464.45 |
| Oct 26 2023 |
5766 |
464.45 |
| Oct 26 2023 |
10607 |
464.45 |
| Oct 19 2023 |
5748 |
464.45 |
| Oct 19 2023 |
10546 |
464.45 |
| Oct 12 2023 |
5745 |
464.45 |
| Oct 12 2023 |
10482 |
464.45 |
| Oct 05 2023 |
5757 |
464.45 |
| Oct 05 2023 |
10195 |
464.45 |
| Sep 28 2023 |
5737 |
464.45 |
| Sep 28 2023 |
10066 |
464.45 |
| Sep 21 2023 |
5644 |
464.45 |
| Sep 21 2023 |
9994 |
464.45 |
| Sep 14 2023 |
5666 |
464.45 |
| Sep 14 2023 |
10115 |
464.45 |
| Sep 07 2023 |
5773 |
464.45 |
| Sep 07 2023 |
10280 |
464.45 |
| Aug 31 2023 |
5755 |
464.45 |
| Aug 31 2023 |
10316 |
464.45 |
| Aug 24 2023 |
5768 |
464.45 |
| Aug 24 2023 |
10129 |
464.45 |
| Aug 17 2023 |
5877 |
464.45 |
| Aug 17 2023 |
10219 |
464.45 |
| Aug 10 2023 |
5987 |
464.45 |
| Aug 10 2023 |
10250 |
464.45 |
| Aug 03 2023 |
5955 |
464.45 |
| Aug 03 2023 |
10255 |
464.45 |
| Jul 27 2023 |
6031 |
464.45 |
| Jul 27 2023 |
10288 |
464.45 |
| Jul 20 2023 |
6161 |
464.45 |
| Jul 20 2023 |
9822 |
464.45 |
| Jul 13 2023 |
6182 |
464.45 |
| Jul 13 2023 |
9826 |
464.45 |
| Jul 06 2023 |
6217 |
464.45 |
| Jul 06 2023 |
9819 |
464.45 |
| Jun 29 2023 |
6267 |
464.45 |
| Jun 29 2023 |
9852 |
464.45 |
| Jun 22 2023 |
6325 |
464.45 |
| Jun 22 2023 |
9880 |
464.45 |
