| Jun 17 2025 |
8735 |
541.46 |
| Jun 17 2025 |
11137 |
541.46 |
| Jun 10 2025 |
8179 |
506.79 |
| Jun 10 2025 |
10218 |
506.79 |
| Jun 03 2025 |
8136 |
506.79 |
| Jun 03 2025 |
10217 |
506.79 |
| May 27 2025 |
8211 |
506.79 |
| May 27 2025 |
10340 |
506.79 |
| May 20 2025 |
8038 |
506.79 |
| May 20 2025 |
10506 |
506.79 |
| May 13 2025 |
7973 |
506.79 |
| May 13 2025 |
10475 |
506.79 |
| May 06 2025 |
8025 |
506.79 |
| May 06 2025 |
10660 |
506.79 |
| Apr 29 2025 |
8047 |
506.79 |
| Apr 29 2025 |
10751 |
506.79 |
| Apr 22 2025 |
8143 |
506.79 |
| Apr 22 2025 |
10654 |
506.79 |
| Apr 15 2025 |
8103 |
506.79 |
| Apr 15 2025 |
10744 |
506.79 |
| Apr 08 2025 |
8070 |
506.79 |
| Apr 08 2025 |
10718 |
506.79 |
| Apr 01 2025 |
8367 |
561.61 |
| Apr 01 2025 |
8045 |
506.79 |
| Apr 01 2025 |
9181 |
525.06 |
| Mar 25 2025 |
8390 |
561.61 |
| Mar 25 2025 |
8017 |
506.79 |
| Mar 25 2025 |
9102 |
525.06 |
| Mar 18 2025 |
8273 |
561.61 |
| Mar 18 2025 |
7976 |
506.79 |
| Mar 18 2025 |
9176 |
525.06 |
| Mar 11 2025 |
8273 |
561.61 |
| Mar 11 2025 |
7913 |
506.79 |
| Mar 11 2025 |
9132 |
525.06 |
| Mar 04 2025 |
8307 |
561.61 |
| Mar 04 2025 |
7923 |
506.79 |
| Mar 04 2025 |
9180 |
525.06 |
| Feb 25 2025 |
8286 |
561.61 |
| Feb 25 2025 |
7899 |
506.79 |
| Feb 25 2025 |
9130 |
525.06 |
| Feb 18 2025 |
8266 |
561.61 |
| Feb 18 2025 |
7846 |
506.79 |
| Feb 18 2025 |
9162 |
525.06 |
| Feb 11 2025 |
8289 |
561.61 |
| Feb 11 2025 |
7867 |
506.79 |
| Feb 11 2025 |
9226 |
525.06 |
| Feb 04 2025 |
8201 |
561.61 |
| Feb 04 2025 |
7844 |
506.79 |
| Feb 04 2025 |
9164 |
525.06 |
| Jan 29 2025 |
8167 |
561.61 |
| Jan 29 2025 |
7845 |
506.79 |
| Jan 29 2025 |
9176 |
525.06 |
| Jan 22 2025 |
8203 |
561.61 |
| Jan 22 2025 |
7845 |
506.79 |
| Jan 22 2025 |
9212 |
525.06 |
| Jan 15 2025 |
8239 |
561.61 |
| Jan 15 2025 |
7842 |
506.79 |
| Jan 15 2025 |
9213 |
525.06 |
| Jan 08 2025 |
8239 |
561.61 |
| Jan 08 2025 |
5920 |
506.79 |
| Jan 08 2025 |
9162 |
525.06 |
| Jan 01 2025 |
8239 |
561.61 |
| Jan 01 2025 |
5955 |
506.79 |
| Jan 01 2025 |
9179 |
525.06 |
| Dec 25 2024 |
8239 |
561.61 |
| Dec 25 2024 |
5945 |
506.79 |
| Dec 25 2024 |
9159 |
525.06 |
| Dec 18 2024 |
8256 |
561.61 |
| Dec 18 2024 |
5944 |
506.79 |
| Dec 18 2024 |
9130 |
525.06 |
| Dec 11 2024 |
8256 |
561.61 |
| Dec 11 2024 |
5939 |
506.79 |
| Dec 11 2024 |
9124 |
525.06 |
| Dec 04 2024 |
8256 |
561.61 |
| Dec 04 2024 |
5940 |
506.79 |
| Dec 04 2024 |
9124 |
525.06 |
| Nov 27 2024 |
8256 |
561.61 |
| Nov 27 2024 |
5940 |
506.79 |
| Nov 27 2024 |
9124 |
525.06 |
| Nov 20 2024 |
8256 |
561.61 |
| Nov 20 2024 |
5868 |
506.79 |
| Nov 20 2024 |
9121 |
525.06 |
| Nov 13 2024 |
8256 |
561.61 |
| Nov 13 2024 |
5872 |
506.79 |
| Nov 13 2024 |
9118 |
525.06 |
| Nov 06 2024 |
8180 |
561.61 |
| Nov 06 2024 |
5854 |
506.79 |
| Nov 06 2024 |
9097 |
525.06 |
| Oct 30 2024 |
7979 |
561.61 |
| Oct 30 2024 |
5876 |
506.79 |
| Oct 30 2024 |
9057 |
525.06 |
| Oct 23 2024 |
7978 |
561.61 |
| Oct 23 2024 |
5885 |
506.79 |
| Oct 23 2024 |
9428 |
525.06 |
| Oct 16 2024 |
7976 |
561.61 |
| Oct 16 2024 |
5891 |
506.79 |
| Oct 16 2024 |
9439 |
525.06 |
| Oct 09 2024 |
8023 |
561.61 |
| Oct 09 2024 |
5888 |
506.79 |
| Oct 09 2024 |
9473 |
525.06 |
| Oct 02 2024 |
8013 |
561.61 |
| Oct 02 2024 |
5834 |
506.79 |
| Oct 02 2024 |
9437 |
525.06 |
| Sep 25 2024 |
7785 |
561.61 |
| Sep 25 2024 |
5842 |
506.79 |
| Sep 25 2024 |
9389 |
525.06 |
| Sep 18 2024 |
7777 |
561.61 |
| Sep 18 2024 |
5834 |
506.79 |
| Sep 18 2024 |
9336 |
525.06 |
| Sep 11 2024 |
7759 |
561.61 |
| Sep 11 2024 |
5825 |
506.79 |
| Sep 11 2024 |
9377 |
525.06 |
| Sep 04 2024 |
8145 |
561.61 |
| Sep 04 2024 |
5832 |
506.79 |
| Sep 04 2024 |
9281 |
525.06 |
| Aug 28 2024 |
8201 |
561.61 |
| Aug 28 2024 |
5881 |
506.79 |
| Aug 28 2024 |
9421 |
525.06 |
| Aug 21 2024 |
8280 |
561.61 |
| Aug 21 2024 |
5859 |
506.79 |
| Aug 21 2024 |
9488 |
525.06 |
| Aug 14 2024 |
8164 |
561.61 |
| Aug 14 2024 |
5520 |
506.79 |
| Aug 14 2024 |
9315 |
525.06 |
| Aug 07 2024 |
8146 |
561.61 |
| Aug 07 2024 |
8215 |
506.79 |
| Aug 07 2024 |
9314 |
525.06 |
| Jul 31 2024 |
8282 |
561.61 |
| Jul 31 2024 |
5627 |
513.25 |
| Jul 31 2024 |
9348 |
525.34 |
| Jul 24 2024 |
8239 |
561.61 |
| Jul 24 2024 |
5699 |
513.25 |
| Jul 24 2024 |
9242 |
525.34 |
| Jul 17 2024 |
8196 |
561.61 |
| Jul 17 2024 |
5814 |
513.25 |
| Jul 17 2024 |
9309 |
525.34 |
| Jul 10 2024 |
7899 |
561.61 |
| Jul 10 2024 |
5738 |
513.25 |
| Jul 10 2024 |
9241 |
525.34 |
| Jul 03 2024 |
8070 |
561.61 |
| Jul 03 2024 |
5757 |
513.25 |
| Jul 03 2024 |
9302 |
525.34 |
| Jun 26 2024 |
7896 |
561.61 |
| Jun 26 2024 |
5601 |
513.25 |
| Jun 26 2024 |
9216 |
525.34 |
| Jun 19 2024 |
7887 |
561.61 |
| Jun 19 2024 |
5741 |
506.76 |
| Jun 19 2024 |
9235 |
520.47 |
| Jun 12 2024 |
7800 |
561.61 |
| Jun 12 2024 |
5669 |
503.48 |
| Jun 12 2024 |
9167 |
518.01 |
| Jun 05 2024 |
7763 |
561.61 |
| Jun 05 2024 |
5779 |
516.57 |
| Jun 05 2024 |
9350 |
525.58 |
| May 29 2024 |
7854 |
561.61 |
| May 29 2024 |
5794 |
516.57 |
| May 29 2024 |
9408 |
525.58 |
| May 22 2024 |
8297 |
561.61 |
| May 22 2024 |
5872 |
516.57 |
| May 22 2024 |
9480 |
525.58 |
| May 15 2024 |
8361 |
561.61 |
| May 15 2024 |
5946 |
516.57 |
| May 15 2024 |
9468 |
525.58 |
| May 08 2024 |
8321 |
561.61 |
| May 08 2024 |
5944 |
516.57 |
| May 08 2024 |
9413 |
525.58 |
| May 01 2024 |
8508 |
561.61 |
| May 01 2024 |
5980 |
516.57 |
| May 01 2024 |
9548 |
525.58 |
| Apr 24 2024 |
11339 |
561.61 |
| Apr 24 2024 |
9155 |
516.57 |
| Apr 24 2024 |
14130 |
525.58 |
| Apr 17 2024 |
11391 |
561.61 |
| Apr 17 2024 |
9113 |
516.57 |
| Apr 17 2024 |
14349 |
525.58 |
| Apr 10 2024 |
11459 |
561.61 |
| Apr 10 2024 |
9113 |
516.57 |
| Apr 10 2024 |
14340 |
525.58 |
| Apr 03 2024 |
9089 |
516.57 |
| Apr 03 2024 |
14192 |
516.57 |
| Mar 27 2024 |
9066 |
516.57 |
| Mar 27 2024 |
14237 |
516.57 |
| Mar 21 2024 |
9092 |
516.57 |
| Mar 21 2024 |
14261 |
516.57 |
| Mar 14 2024 |
9076 |
516.57 |
| Mar 14 2024 |
14151 |
516.57 |
| Mar 07 2024 |
9126 |
516.57 |
| Mar 07 2024 |
14184 |
516.57 |
| Feb 29 2024 |
9137 |
516.57 |
| Feb 29 2024 |
14288 |
516.57 |
| Feb 22 2024 |
9094 |
516.57 |
| Feb 22 2024 |
14214 |
516.57 |
| Feb 15 2024 |
9124 |
516.57 |
| Feb 15 2024 |
14195 |
516.57 |
| Feb 08 2024 |
9123 |
516.57 |
| Feb 08 2024 |
14142 |
516.57 |
| Feb 01 2024 |
9176 |
516.57 |
| Feb 01 2024 |
14041 |
516.57 |
| Jan 25 2024 |
9189 |
516.57 |
| Jan 25 2024 |
14034 |
516.57 |
| Jan 18 2024 |
9196 |
516.57 |
| Jan 18 2024 |
14035 |
516.57 |
| Jan 11 2024 |
9195 |
516.57 |
| Jan 11 2024 |
14034 |
516.57 |
| Jan 04 2024 |
9198 |
516.57 |
| Jan 04 2024 |
14026 |
516.57 |
| Dec 28 2023 |
9203 |
516.57 |
| Dec 28 2023 |
14026 |
516.57 |
| Dec 21 2023 |
9203 |
516.57 |
| Dec 21 2023 |
14026 |
516.57 |
| Dec 14 2023 |
9199 |
516.57 |
| Dec 14 2023 |
14023 |
516.57 |
| Dec 07 2023 |
9199 |
516.57 |
| Dec 07 2023 |
14024 |
516.57 |
| Nov 30 2023 |
9195 |
516.57 |
| Nov 30 2023 |
14020 |
516.57 |
| Nov 23 2023 |
9195 |
516.57 |
| Nov 23 2023 |
14016 |
516.57 |
| Nov 16 2023 |
9194 |
516.57 |
| Nov 16 2023 |
14006 |
516.57 |
| Nov 09 2023 |
9193 |
516.57 |
| Nov 09 2023 |
14006 |
516.57 |
| Nov 02 2023 |
9193 |
516.57 |
| Nov 02 2023 |
14006 |
516.57 |
| Oct 26 2023 |
9240 |
516.57 |
| Oct 26 2023 |
13965 |
516.57 |
| Oct 19 2023 |
9241 |
516.57 |
| Oct 19 2023 |
13902 |
516.57 |
| Oct 12 2023 |
9260 |
516.57 |
| Oct 12 2023 |
13904 |
516.57 |
| Oct 05 2023 |
9256 |
516.57 |
| Oct 05 2023 |
13713 |
516.57 |
| Sep 28 2023 |
9259 |
516.57 |
| Sep 28 2023 |
13842 |
516.57 |
| Sep 21 2023 |
9263 |
516.57 |
| Sep 21 2023 |
13829 |
516.57 |
| Sep 14 2023 |
9278 |
516.57 |
| Sep 14 2023 |
13883 |
516.57 |
| Sep 07 2023 |
9300 |
516.57 |
| Sep 07 2023 |
13947 |
516.57 |
| Aug 31 2023 |
9385 |
516.57 |
| Aug 31 2023 |
14011 |
516.57 |
| Aug 24 2023 |
9327 |
516.57 |
| Aug 24 2023 |
13869 |
516.57 |
| Aug 17 2023 |
9356 |
516.57 |
| Aug 17 2023 |
13926 |
516.57 |
| Aug 10 2023 |
9309 |
513.37 |
| Aug 10 2023 |
13891 |
513.37 |
| Aug 03 2023 |
9268 |
513.37 |
| Aug 03 2023 |
13852 |
513.37 |
| Jul 27 2023 |
9255 |
513.37 |
| Jul 27 2023 |
13864 |
513.37 |
| Jul 20 2023 |
9065 |
538.93 |
| Jul 20 2023 |
14412 |
538.93 |
| Jul 13 2023 |
9126 |
538.93 |
| Jul 13 2023 |
14445 |
538.93 |
| Jul 06 2023 |
9198 |
538.93 |
| Jul 06 2023 |
14462 |
538.93 |
| Jun 29 2023 |
9207 |
536.89 |
| Jun 29 2023 |
14405 |
536.89 |
| Jun 22 2023 |
9723 |
555.86 |
| Jun 22 2023 |
15288 |
555.86 |
