| Jun 06 2026 |
2796 |
391.41 |
| Jun 06 2026 |
3220 |
391.41 |
| Jun 02 2026 |
2726 |
391.41 |
| Jun 02 2026 |
3153 |
391.41 |
| May 26 2026 |
2773 |
391.41 |
| May 26 2026 |
3156 |
391.41 |
| May 19 2026 |
2768 |
391.41 |
| May 19 2026 |
3472 |
391.41 |
| May 12 2026 |
2832 |
391.41 |
| May 12 2026 |
3582 |
391.41 |
| May 05 2026 |
4298 |
434.61 |
| May 05 2026 |
2651 |
391.41 |
| May 05 2026 |
3836 |
402.21 |
| Apr 28 2026 |
4310 |
434.61 |
| Apr 28 2026 |
2742 |
391.41 |
| Apr 28 2026 |
3816 |
402.21 |
| Apr 21 2026 |
4371 |
434.61 |
| Apr 21 2026 |
2740 |
391.41 |
| Apr 21 2026 |
3782 |
402.21 |
| Apr 14 2026 |
4450 |
434.61 |
| Apr 14 2026 |
2784 |
391.41 |
| Apr 14 2026 |
3819 |
402.21 |
| Apr 07 2026 |
4598 |
439.72 |
| Apr 07 2026 |
2977 |
397.48 |
| Apr 07 2026 |
5376 |
396.02 |
| Mar 31 2026 |
2369 |
440.05 |
| Mar 31 2026 |
2981 |
397.48 |
| Mar 31 2026 |
5439 |
396.02 |
| Mar 24 2026 |
2493 |
440.05 |
| Mar 24 2026 |
2970 |
397.48 |
| Mar 24 2026 |
5519 |
396.02 |
| Mar 17 2026 |
2527 |
440.05 |
| Mar 17 2026 |
2921 |
397.48 |
| Mar 17 2026 |
5538 |
396.02 |
| Mar 10 2026 |
2696 |
440.05 |
| Mar 10 2026 |
2842 |
397.48 |
| Mar 10 2026 |
5552 |
396.02 |
| Mar 03 2026 |
2483 |
421.45 |
| Mar 03 2026 |
2813 |
397.48 |
| Mar 03 2026 |
5076 |
381.8 |
| Feb 24 2026 |
2212 |
402.36 |
| Feb 24 2026 |
2791 |
397.48 |
| Feb 24 2026 |
4752 |
375.59 |
| Feb 17 2026 |
2354 |
402.36 |
| Feb 17 2026 |
2786 |
397.48 |
| Feb 17 2026 |
4814 |
375.59 |
| Feb 10 2026 |
2419 |
402.36 |
| Feb 10 2026 |
2766 |
397.48 |
| Feb 10 2026 |
4864 |
375.59 |
| Feb 03 2026 |
2424 |
402.36 |
| Feb 03 2026 |
2770 |
397.48 |
| Feb 03 2026 |
4875 |
375.59 |
| Jan 27 2026 |
2466 |
402.36 |
| Jan 27 2026 |
2755 |
397.48 |
| Jan 27 2026 |
4890 |
375.59 |
| Jan 20 2026 |
2482 |
402.36 |
| Jan 20 2026 |
2734 |
397.48 |
| Jan 20 2026 |
4915 |
375.59 |
| Jan 13 2026 |
2482 |
402.36 |
| Jan 13 2026 |
2739 |
397.48 |
| Jan 13 2026 |
4925 |
375.59 |
| Jan 06 2026 |
2482 |
402.36 |
| Jan 06 2026 |
2736 |
397.48 |
| Jan 06 2026 |
4925 |
375.59 |
| Dec 30 2025 |
2482 |
402.36 |
| Dec 30 2025 |
2732 |
397.48 |
| Dec 30 2025 |
4929 |
375.59 |
| Dec 23 2025 |
2462 |
402.36 |
| Dec 23 2025 |
2730 |
397.48 |
| Dec 23 2025 |
4922 |
375.59 |
| Dec 16 2025 |
2484 |
402.36 |
| Dec 16 2025 |
2730 |
397.48 |
| Dec 16 2025 |
4931 |
375.59 |
| Dec 09 2025 |
2484 |
402.36 |
| Dec 09 2025 |
2730 |
397.48 |
| Dec 09 2025 |
4931 |
375.59 |
| Dec 02 2025 |
2484 |
402.36 |
| Dec 02 2025 |
2732 |
397.48 |
| Dec 02 2025 |
4931 |
375.59 |
| Nov 25 2025 |
2484 |
402.36 |
| Nov 25 2025 |
2732 |
397.48 |
| Nov 25 2025 |
4931 |
375.59 |
| Nov 18 2025 |
2484 |
402.36 |
| Nov 18 2025 |
2732 |
397.48 |
| Nov 18 2025 |
4931 |
375.59 |
| Nov 11 2025 |
2484 |
402.36 |
| Nov 11 2025 |
2719 |
397.48 |
| Nov 11 2025 |
4927 |
375.59 |
| Nov 04 2025 |
2484 |
402.36 |
| Nov 04 2025 |
2719 |
397.48 |
| Nov 04 2025 |
4928 |
375.59 |
| Oct 28 2025 |
2514 |
402.36 |
| Oct 28 2025 |
2720 |
397.48 |
| Oct 28 2025 |
4941 |
375.59 |
| Oct 21 2025 |
2521 |
402.36 |
| Oct 21 2025 |
2720 |
397.48 |
| Oct 21 2025 |
4944 |
375.59 |
| Oct 14 2025 |
2521 |
402.36 |
| Oct 14 2025 |
2730 |
397.48 |
| Oct 14 2025 |
4944 |
375.59 |
| Oct 07 2025 |
2509 |
402.36 |
| Oct 07 2025 |
2732 |
397.48 |
| Oct 07 2025 |
4935 |
375.59 |
| Sep 30 2025 |
2511 |
402.36 |
| Sep 30 2025 |
2728 |
397.48 |
| Sep 30 2025 |
4940 |
375.59 |
| Sep 23 2025 |
2495 |
402.36 |
| Sep 23 2025 |
2731 |
397.48 |
| Sep 23 2025 |
4959 |
375.59 |
| Sep 16 2025 |
2523 |
402.36 |
| Sep 16 2025 |
2630 |
397.48 |
| Sep 16 2025 |
4968 |
375.59 |
| Sep 09 2025 |
2514 |
402.36 |
| Sep 09 2025 |
2650 |
397.48 |
| Sep 09 2025 |
4970 |
375.59 |
| Sep 02 2025 |
2531 |
402.36 |
| Sep 02 2025 |
2672 |
397.48 |
| Sep 02 2025 |
4909 |
375.59 |
| Aug 26 2025 |
2512 |
402.36 |
| Aug 26 2025 |
2673 |
397.48 |
| Aug 26 2025 |
4997 |
375.59 |
| Aug 19 2025 |
2527 |
402.36 |
| Aug 19 2025 |
2689 |
397.48 |
| Aug 19 2025 |
5000 |
375.59 |
| Aug 12 2025 |
2518 |
402.36 |
| Aug 12 2025 |
4859 |
397.48 |
| Aug 12 2025 |
5001 |
375.59 |
| Aug 05 2025 |
2564 |
402.36 |
| Aug 05 2025 |
4850 |
397.48 |
| Aug 05 2025 |
5035 |
375.59 |
| Jul 29 2025 |
2538 |
402.36 |
| Jul 29 2025 |
4908 |
397.48 |
| Jul 29 2025 |
4999 |
375.59 |
| Jul 22 2025 |
2594 |
402.36 |
| Jul 22 2025 |
4884 |
397.48 |
| Jul 22 2025 |
5090 |
375.59 |
| Jul 15 2025 |
2619 |
402.36 |
| Jul 15 2025 |
4831 |
397.48 |
| Jul 15 2025 |
5076 |
375.59 |
| Jul 08 2025 |
2602 |
402.36 |
| Jul 08 2025 |
4903 |
397.48 |
| Jul 08 2025 |
5105 |
375.59 |
| Jul 01 2025 |
2613 |
402.36 |
| Jul 01 2025 |
5206 |
397.48 |
| Jul 01 2025 |
5097 |
375.59 |
| Jun 24 2025 |
2608 |
402.36 |
| Jun 24 2025 |
4945 |
397.48 |
| Jun 24 2025 |
5097 |
375.59 |
| Jun 17 2025 |
2608 |
402.36 |
| Jun 17 2025 |
4133 |
395.36 |
| Jun 17 2025 |
5017 |
372.97 |
| Jun 10 2025 |
2471 |
396.05 |
| Jun 10 2025 |
3988 |
391.87 |
| Jun 10 2025 |
5163 |
376.87 |
| Jun 03 2025 |
2433 |
396.05 |
| Jun 03 2025 |
4027 |
391.87 |
| Jun 03 2025 |
5163 |
376.87 |
| May 27 2025 |
2417 |
396.05 |
| May 27 2025 |
4013 |
391.87 |
| May 27 2025 |
5142 |
376.87 |
| May 20 2025 |
2465 |
396.05 |
| May 20 2025 |
4107 |
391.87 |
| May 20 2025 |
5209 |
376.87 |
| May 13 2025 |
2454 |
396.05 |
| May 13 2025 |
4147 |
391.87 |
| May 13 2025 |
5255 |
376.87 |
| May 06 2025 |
2381 |
396.05 |
| May 06 2025 |
4108 |
391.87 |
| May 06 2025 |
5216 |
376.87 |
| Apr 29 2025 |
2490 |
396.05 |
| Apr 29 2025 |
4153 |
391.87 |
| Apr 29 2025 |
5309 |
376.87 |
| Apr 22 2025 |
2480 |
396.05 |
| Apr 22 2025 |
4431 |
383.93 |
| Apr 22 2025 |
5325 |
376.87 |
| Apr 15 2025 |
2507 |
396.05 |
| Apr 15 2025 |
4422 |
383.93 |
| Apr 15 2025 |
5336 |
376.87 |
| Apr 08 2025 |
2555 |
396.05 |
| Apr 08 2025 |
4426 |
383.93 |
| Apr 08 2025 |
5405 |
376.87 |
| Apr 01 2025 |
2604 |
396.05 |
| Apr 01 2025 |
4393 |
383.93 |
| Apr 01 2025 |
5381 |
376.87 |
| Mar 25 2025 |
2553 |
396.05 |
| Mar 25 2025 |
4404 |
383.93 |
| Mar 25 2025 |
5345 |
376.87 |
| Mar 18 2025 |
2597 |
396.05 |
| Mar 18 2025 |
4374 |
383.93 |
| Mar 18 2025 |
5380 |
376.87 |
| Mar 11 2025 |
2565 |
394.68 |
| Mar 11 2025 |
4365 |
383.93 |
| Mar 11 2025 |
5356 |
376.87 |
| Mar 04 2025 |
3182 |
426.13 |
| Mar 04 2025 |
4365 |
383.93 |
| Mar 04 2025 |
5714 |
384.79 |
| Feb 25 2025 |
3421 |
446.85 |
| Feb 25 2025 |
4372 |
383.93 |
| Feb 25 2025 |
6046 |
394.32 |
| Feb 18 2025 |
3460 |
446.85 |
| Feb 18 2025 |
4353 |
383.93 |
| Feb 18 2025 |
6056 |
394.32 |
| Feb 11 2025 |
3573 |
446.85 |
| Feb 11 2025 |
4350 |
383.93 |
| Feb 11 2025 |
6076 |
394.32 |
| Feb 04 2025 |
3549 |
446.85 |
| Feb 04 2025 |
4338 |
383.93 |
| Feb 04 2025 |
6037 |
394.32 |
| Jan 29 2025 |
3596 |
446.85 |
| Jan 29 2025 |
4335 |
383.93 |
| Jan 29 2025 |
6034 |
394.32 |
| Jan 22 2025 |
3630 |
446.85 |
| Jan 22 2025 |
4314 |
383.93 |
| Jan 22 2025 |
6051 |
394.32 |
| Jan 15 2025 |
3633 |
446.85 |
| Jan 15 2025 |
4317 |
383.93 |
| Jan 15 2025 |
6050 |
394.32 |
| Jan 08 2025 |
3633 |
446.85 |
| Jan 08 2025 |
2591 |
383.93 |
| Jan 08 2025 |
6011 |
394.32 |
| Jan 01 2025 |
3633 |
446.85 |
| Jan 01 2025 |
2608 |
383.93 |
| Jan 01 2025 |
6013 |
394.32 |
| Dec 25 2024 |
3633 |
446.85 |
| Dec 25 2024 |
2608 |
383.93 |
| Dec 25 2024 |
6002 |
394.32 |
| Dec 18 2024 |
3589 |
446.85 |
| Dec 18 2024 |
2608 |
383.93 |
| Dec 18 2024 |
5992 |
394.32 |
| Dec 11 2024 |
3589 |
446.85 |
| Dec 11 2024 |
2604 |
383.93 |
| Dec 11 2024 |
5989 |
394.32 |
| Dec 04 2024 |
3589 |
446.85 |
| Dec 04 2024 |
2605 |
383.93 |
| Dec 04 2024 |
5989 |
394.32 |
| Nov 27 2024 |
3589 |
446.85 |
| Nov 27 2024 |
2605 |
383.93 |
| Nov 27 2024 |
5989 |
394.32 |
| Nov 20 2024 |
3589 |
446.85 |
| Nov 20 2024 |
2596 |
383.93 |
| Nov 20 2024 |
5988 |
394.32 |
| Nov 13 2024 |
3588 |
446.85 |
| Nov 13 2024 |
2596 |
383.93 |
| Nov 13 2024 |
5984 |
394.32 |
| Nov 06 2024 |
3550 |
446.85 |
| Nov 06 2024 |
2591 |
383.93 |
| Nov 06 2024 |
5977 |
394.32 |
| Oct 30 2024 |
3530 |
446.85 |
| Oct 30 2024 |
2606 |
383.93 |
| Oct 30 2024 |
5956 |
394.32 |
| Oct 23 2024 |
3530 |
446.85 |
| Oct 23 2024 |
2608 |
383.93 |
| Oct 23 2024 |
6221 |
394.32 |
| Oct 16 2024 |
3528 |
446.85 |
| Oct 16 2024 |
2609 |
383.93 |
| Oct 16 2024 |
6226 |
394.32 |
| Oct 09 2024 |
3578 |
446.85 |
| Oct 09 2024 |
2611 |
383.93 |
| Oct 09 2024 |
6236 |
394.32 |
| Oct 02 2024 |
3564 |
446.85 |
| Oct 02 2024 |
2578 |
383.93 |
| Oct 02 2024 |
6225 |
394.32 |
| Sep 25 2024 |
3476 |
446.85 |
| Sep 25 2024 |
2575 |
383.93 |
| Sep 25 2024 |
6221 |
394.32 |
| Sep 18 2024 |
3501 |
446.85 |
| Sep 18 2024 |
2573 |
383.93 |
| Sep 18 2024 |
6170 |
394.32 |
| Sep 11 2024 |
3490 |
446.85 |
| Sep 11 2024 |
2554 |
383.93 |
| Sep 11 2024 |
6179 |
394.32 |
| Sep 04 2024 |
3386 |
446.85 |
| Sep 04 2024 |
2553 |
383.93 |
| Sep 04 2024 |
6084 |
394.32 |
| Aug 28 2024 |
3391 |
446.85 |
| Aug 28 2024 |
2565 |
383.93 |
| Aug 28 2024 |
6140 |
394.32 |
| Aug 21 2024 |
3423 |
446.85 |
| Aug 21 2024 |
2376 |
383.93 |
| Aug 21 2024 |
6198 |
394.32 |
| Aug 14 2024 |
3430 |
446.85 |
| Aug 14 2024 |
2250 |
383.93 |
| Aug 14 2024 |
6057 |
394.32 |
| Aug 07 2024 |
3385 |
446.85 |
| Aug 07 2024 |
4148 |
383.93 |
| Aug 07 2024 |
6074 |
394.32 |
| Jul 31 2024 |
3421 |
446.85 |
| Jul 31 2024 |
4182 |
383.93 |
| Jul 31 2024 |
6074 |
394.32 |
| Jul 24 2024 |
3365 |
446.85 |
| Jul 24 2024 |
4219 |
383.93 |
| Jul 24 2024 |
6008 |
394.32 |
| Jul 17 2024 |
3389 |
446.85 |
| Jul 17 2024 |
4181 |
383.93 |
| Jul 17 2024 |
6061 |
394.32 |
| Jul 10 2024 |
3432 |
446.85 |
| Jul 10 2024 |
2484 |
383.93 |
| Jul 10 2024 |
5996 |
394.32 |
| Jul 03 2024 |
3398 |
446.85 |
| Jul 03 2024 |
2540 |
383.93 |
| Jul 03 2024 |
6037 |
394.32 |
| Jun 26 2024 |
3408 |
446.85 |
| Jun 26 2024 |
2588 |
383.93 |
| Jun 26 2024 |
5986 |
394.32 |
| Jun 19 2024 |
5700 |
468.75 |
| Jun 19 2024 |
2796 |
390.07 |
| Jun 19 2024 |
7035 |
421.54 |
| Jun 12 2024 |
5633 |
468.75 |
| Jun 12 2024 |
3227 |
405.28 |
| Jun 12 2024 |
7855 |
447.59 |
| Jun 05 2024 |
5603 |
468.75 |
| Jun 05 2024 |
4078 |
430.43 |
| Jun 05 2024 |
7993 |
449.59 |
| May 29 2024 |
5720 |
468.75 |
| May 29 2024 |
4117 |
430.43 |
| May 29 2024 |
8042 |
449.59 |
| May 22 2024 |
6019 |
468.75 |
| May 22 2024 |
4041 |
430.43 |
| May 22 2024 |
8101 |
449.59 |
| May 15 2024 |
6049 |
468.75 |
| May 15 2024 |
3934 |
430.43 |
| May 15 2024 |
8031 |
449.59 |
| May 08 2024 |
4139 |
416.72 |
| May 08 2024 |
3980 |
430.43 |
| May 08 2024 |
7162 |
425.86 |
| May 01 2024 |
4203 |
416.72 |
| May 01 2024 |
3981 |
430.43 |
| May 01 2024 |
7279 |
425.86 |
| Apr 24 2024 |
5248 |
416.72 |
| Apr 24 2024 |
4531 |
430.43 |
| Apr 24 2024 |
10475 |
425.86 |
| Apr 17 2024 |
5286 |
416.72 |
| Apr 17 2024 |
4501 |
430.43 |
| Apr 17 2024 |
10686 |
425.86 |
| Apr 10 2024 |
5311 |
416.72 |
| Apr 10 2024 |
4503 |
430.43 |
| Apr 10 2024 |
10654 |
425.86 |
| Apr 03 2024 |
5210 |
416.72 |
| Apr 03 2024 |
4467 |
430.43 |
| Apr 03 2024 |
10665 |
425.86 |
| Mar 27 2024 |
5270 |
416.72 |
| Mar 27 2024 |
4454 |
430.43 |
| Mar 27 2024 |
10682 |
425.86 |
| Mar 21 2024 |
5274 |
416.72 |
| Mar 21 2024 |
4441 |
430.43 |
| Mar 21 2024 |
10695 |
425.86 |
| Mar 14 2024 |
4424 |
430.43 |
| Mar 14 2024 |
8586 |
430.43 |
| Mar 07 2024 |
4445 |
430.43 |
| Mar 07 2024 |
8608 |
430.43 |
| Feb 29 2024 |
4439 |
430.43 |
| Feb 29 2024 |
8592 |
430.43 |
| Feb 22 2024 |
4446 |
430.43 |
| Feb 22 2024 |
8620 |
430.43 |
| Feb 15 2024 |
4449 |
430.43 |
| Feb 15 2024 |
8546 |
430.43 |
| Feb 08 2024 |
4424 |
430.43 |
| Feb 08 2024 |
8597 |
430.43 |
| Feb 01 2024 |
4426 |
430.43 |
| Feb 01 2024 |
8536 |
430.43 |
| Jan 25 2024 |
4402 |
430.43 |
| Jan 25 2024 |
8461 |
430.43 |
| Jan 18 2024 |
4394 |
430.43 |
| Jan 18 2024 |
8467 |
430.43 |
| Jan 11 2024 |
4389 |
430.43 |
| Jan 11 2024 |
8458 |
430.43 |
| Jan 04 2024 |
4393 |
430.43 |
| Jan 04 2024 |
8217 |
430.43 |
| Dec 28 2023 |
4390 |
430.43 |
| Dec 28 2023 |
8198 |
430.43 |
| Dec 21 2023 |
4390 |
430.43 |
| Dec 21 2023 |
8198 |
430.43 |
| Dec 14 2023 |
4388 |
430.43 |
| Dec 14 2023 |
8170 |
430.43 |
| Dec 07 2023 |
4389 |
430.43 |
| Dec 07 2023 |
8170 |
430.43 |
| Nov 30 2023 |
4392 |
430.43 |
| Nov 30 2023 |
8171 |
430.43 |
| Nov 23 2023 |
4393 |
430.43 |
| Nov 23 2023 |
8152 |
430.43 |
| Nov 16 2023 |
4357 |
430.43 |
| Nov 16 2023 |
8085 |
430.43 |
| Nov 09 2023 |
4353 |
430.43 |
| Nov 09 2023 |
8024 |
430.43 |
| Nov 02 2023 |
4353 |
430.43 |
| Nov 02 2023 |
8022 |
430.43 |
| Oct 26 2023 |
4349 |
430.43 |
| Oct 26 2023 |
8011 |
430.43 |
| Oct 19 2023 |
4332 |
430.43 |
| Oct 19 2023 |
7969 |
430.43 |
| Oct 12 2023 |
4331 |
430.43 |
| Oct 12 2023 |
7922 |
430.43 |
| Oct 05 2023 |
4340 |
430.43 |
| Oct 05 2023 |
7671 |
430.43 |
| Sep 28 2023 |
4327 |
430.43 |
| Sep 28 2023 |
7600 |
430.43 |
| Sep 21 2023 |
4238 |
430.43 |
| Sep 21 2023 |
7531 |
430.43 |
| Sep 14 2023 |
4254 |
430.43 |
| Sep 14 2023 |
7619 |
430.43 |
| Sep 07 2023 |
4343 |
430.43 |
| Sep 07 2023 |
7747 |
430.43 |
| Aug 31 2023 |
4302 |
430.43 |
| Aug 31 2023 |
7763 |
430.43 |
| Aug 24 2023 |
4302 |
430.43 |
| Aug 24 2023 |
7614 |
430.43 |
| Aug 17 2023 |
4412 |
430.43 |
| Aug 17 2023 |
7696 |
430.43 |
| Aug 10 2023 |
4487 |
430.43 |
| Aug 10 2023 |
7723 |
430.43 |
| Aug 03 2023 |
4471 |
430.43 |
| Aug 03 2023 |
7721 |
430.43 |
| Jul 27 2023 |
4525 |
430.43 |
| Jul 27 2023 |
7743 |
430.43 |
| Jul 20 2023 |
4616 |
430.43 |
| Jul 20 2023 |
7365 |
430.43 |
| Jul 13 2023 |
4624 |
430.43 |
| Jul 13 2023 |
7360 |
430.43 |
| Jul 06 2023 |
4646 |
430.43 |
| Jul 06 2023 |
7330 |
430.43 |
| Jun 29 2023 |
4684 |
430.43 |
| Jun 29 2023 |
7347 |
430.43 |
| Jun 22 2023 |
5895 |
455.58 |
| Jun 22 2023 |
9228 |
455.58 |
