| Mar 31 2026 |
645 |
555 |
| Mar 31 2026 |
661 |
555 |
| Mar 24 2026 |
650 |
555 |
| Mar 24 2026 |
660 |
555 |
| Mar 17 2026 |
655 |
555 |
| Mar 17 2026 |
665 |
555 |
| Mar 10 2026 |
662 |
555 |
| Mar 10 2026 |
648 |
555 |
| Mar 03 2026 |
661 |
555 |
| Mar 03 2026 |
652 |
555 |
| Feb 24 2026 |
649 |
555 |
| Feb 24 2026 |
656 |
555 |
| Feb 17 2026 |
630 |
555 |
| Feb 17 2026 |
654 |
555 |
| Feb 10 2026 |
633 |
555 |
| Feb 10 2026 |
645 |
555 |
| Feb 03 2026 |
633 |
555 |
| Feb 03 2026 |
643 |
555 |
| Jan 27 2026 |
630 |
555 |
| Jan 27 2026 |
642 |
555 |
| Jan 20 2026 |
629 |
555 |
| Jan 20 2026 |
648 |
555 |
| Jan 13 2026 |
629 |
555 |
| Jan 13 2026 |
655 |
555 |
| Jan 06 2026 |
629 |
555 |
| Jan 06 2026 |
653 |
555 |
| Dec 30 2025 |
629 |
555 |
| Dec 30 2025 |
653 |
555 |
| Dec 23 2025 |
632 |
555 |
| Dec 23 2025 |
655 |
555 |
| Dec 16 2025 |
629 |
555 |
| Dec 16 2025 |
654 |
555 |
| Dec 09 2025 |
629 |
555 |
| Dec 09 2025 |
654 |
555 |
| Dec 02 2025 |
629 |
555 |
| Dec 02 2025 |
654 |
555 |
| Nov 25 2025 |
629 |
555 |
| Nov 25 2025 |
654 |
555 |
| Nov 18 2025 |
629 |
555 |
| Nov 18 2025 |
654 |
555 |
| Nov 11 2025 |
629 |
555 |
| Nov 11 2025 |
655 |
555 |
| Nov 04 2025 |
629 |
555 |
| Nov 04 2025 |
655 |
555 |
| Oct 28 2025 |
630 |
555 |
| Oct 28 2025 |
654 |
555 |
| Oct 21 2025 |
631 |
555 |
| Oct 21 2025 |
674 |
555 |
| Oct 14 2025 |
631 |
555 |
| Oct 14 2025 |
656 |
555 |
| Oct 07 2025 |
635 |
555 |
| Oct 07 2025 |
733 |
555 |
| Sep 30 2025 |
632 |
555 |
| Sep 30 2025 |
738 |
555 |
| Sep 23 2025 |
632 |
555 |
| Sep 23 2025 |
740 |
555 |
| Sep 16 2025 |
627 |
555 |
| Sep 16 2025 |
709 |
555 |
| Sep 09 2025 |
585 |
555 |
| Sep 09 2025 |
670 |
555 |
| Sep 02 2025 |
591 |
555 |
| Sep 02 2025 |
682 |
555 |
| Aug 26 2025 |
613 |
555 |
| Aug 26 2025 |
682 |
555 |
| Aug 19 2025 |
604 |
555 |
| Aug 19 2025 |
679 |
555 |
| Aug 12 2025 |
600 |
555 |
| Aug 12 2025 |
1152 |
555 |
| Aug 05 2025 |
584 |
555 |
| Aug 05 2025 |
1151 |
555 |
| Jul 29 2025 |
599 |
555 |
| Jul 29 2025 |
1204 |
555 |
| Jul 22 2025 |
602 |
555 |
| Jul 22 2025 |
1201 |
555 |
| Jul 15 2025 |
604 |
555 |
| Jul 15 2025 |
1209 |
555 |
| Jul 08 2025 |
616 |
555 |
| Jul 08 2025 |
1288 |
555 |
| Jul 01 2025 |
615 |
555 |
| Jul 01 2025 |
1295 |
555 |
| Jun 24 2025 |
550 |
555 |
| Jun 24 2025 |
1246 |
555 |
| Jun 17 2025 |
553 |
555 |
| Jun 17 2025 |
1228 |
555 |
| Jun 10 2025 |
572 |
555 |
| Jun 10 2025 |
1892 |
653.51 |
| Jun 10 2025 |
1657 |
604.26 |
| Jun 03 2025 |
584 |
555 |
| Jun 03 2025 |
1897 |
653.51 |
| Jun 03 2025 |
1641 |
604.26 |
| May 27 2025 |
595 |
555 |
| May 27 2025 |
1902 |
653.51 |
| May 27 2025 |
1664 |
604.26 |
| May 20 2025 |
658 |
555 |
| May 20 2025 |
1907 |
653.51 |
| May 20 2025 |
1754 |
604.26 |
| May 13 2025 |
688 |
555 |
| May 13 2025 |
1894 |
653.51 |
| May 13 2025 |
1747 |
604.26 |
| May 06 2025 |
702 |
555 |
| May 06 2025 |
1850 |
653.51 |
| May 06 2025 |
1783 |
604.26 |
| Apr 29 2025 |
700 |
555 |
| Apr 29 2025 |
1879 |
653.51 |
| Apr 29 2025 |
1821 |
604.26 |
| Apr 22 2025 |
662 |
555 |
| Apr 22 2025 |
1882 |
653.51 |
| Apr 22 2025 |
1821 |
604.26 |
| Apr 15 2025 |
681 |
555 |
| Apr 15 2025 |
1884 |
653.51 |
| Apr 15 2025 |
1850 |
604.26 |
| Apr 08 2025 |
655 |
555 |
| Apr 08 2025 |
1885 |
653.51 |
| Apr 08 2025 |
1825 |
604.26 |
| Apr 01 2025 |
1898 |
653.51 |
| Apr 01 2025 |
2169 |
653.51 |
| Mar 25 2025 |
1903 |
653.51 |
| Mar 25 2025 |
2195 |
653.51 |
| Mar 18 2025 |
1869 |
653.51 |
| Mar 18 2025 |
2133 |
653.51 |
| Mar 11 2025 |
1849 |
653.51 |
| Mar 11 2025 |
2121 |
653.51 |
| Mar 04 2025 |
1856 |
653.51 |
| Mar 04 2025 |
2116 |
653.51 |
| Feb 25 2025 |
1856 |
653.51 |
| Feb 25 2025 |
2094 |
653.51 |
| Feb 18 2025 |
1838 |
653.51 |
| Feb 18 2025 |
2103 |
653.51 |
| Feb 11 2025 |
1829 |
653.51 |
| Feb 11 2025 |
2085 |
653.51 |
| Feb 04 2025 |
1820 |
653.51 |
| Feb 04 2025 |
2076 |
653.51 |
| Jan 29 2025 |
1810 |
653.51 |
| Jan 29 2025 |
2060 |
653.51 |
| Jan 22 2025 |
1813 |
653.51 |
| Jan 22 2025 |
2066 |
653.51 |
| Jan 15 2025 |
1811 |
653.51 |
| Jan 15 2025 |
2068 |
653.51 |
| Jan 08 2025 |
1023 |
653.51 |
| Jan 08 2025 |
1295 |
653.51 |
| Jan 01 2025 |
1027 |
653.51 |
| Jan 01 2025 |
1299 |
653.51 |
| Dec 25 2024 |
1027 |
653.51 |
| Dec 25 2024 |
1299 |
653.51 |
| Dec 18 2024 |
1027 |
653.51 |
| Dec 18 2024 |
1299 |
653.51 |
| Dec 11 2024 |
1028 |
653.51 |
| Dec 11 2024 |
1299 |
653.51 |
| Dec 04 2024 |
1028 |
653.51 |
| Dec 04 2024 |
1300 |
653.51 |
| Nov 27 2024 |
1028 |
653.51 |
| Nov 27 2024 |
1300 |
653.51 |
| Nov 20 2024 |
1020 |
653.51 |
| Nov 20 2024 |
1293 |
653.51 |
| Nov 13 2024 |
1020 |
653.51 |
| Nov 13 2024 |
1294 |
653.51 |
| Nov 06 2024 |
1011 |
653.51 |
| Nov 06 2024 |
1365 |
653.51 |
| Oct 30 2024 |
1009 |
653.51 |
| Oct 30 2024 |
1359 |
653.51 |
| Oct 23 2024 |
1012 |
653.51 |
| Oct 23 2024 |
1467 |
653.51 |
| Oct 16 2024 |
925 |
653.51 |
| Oct 16 2024 |
1381 |
653.51 |
| Oct 09 2024 |
926 |
653.51 |
| Oct 09 2024 |
1399 |
653.51 |
| Oct 02 2024 |
914 |
653.51 |
| Oct 02 2024 |
1391 |
653.51 |
| Sep 25 2024 |
913 |
653.51 |
| Sep 25 2024 |
1355 |
653.51 |
| Sep 18 2024 |
910 |
653.51 |
| Sep 18 2024 |
1325 |
653.51 |
| Sep 11 2024 |
908 |
653.51 |
| Sep 11 2024 |
1328 |
653.51 |
| Sep 04 2024 |
910 |
653.51 |
| Sep 04 2024 |
1358 |
653.51 |
| Aug 28 2024 |
942 |
653.51 |
| Aug 28 2024 |
1375 |
653.51 |
| Aug 21 2024 |
932 |
653.51 |
| Aug 21 2024 |
1402 |
653.51 |
| Aug 14 2024 |
896 |
653.51 |
| Aug 14 2024 |
1350 |
653.51 |
| Aug 07 2024 |
1346 |
653.51 |
| Aug 07 2024 |
1792 |
653.51 |
| Jul 31 2024 |
1383 |
653.51 |
| Jul 31 2024 |
1829 |
653.51 |
| Jul 24 2024 |
1388 |
653.51 |
| Jul 24 2024 |
1827 |
653.51 |
| Jul 17 2024 |
1389 |
653.51 |
| Jul 17 2024 |
1743 |
653.51 |
| Jul 10 2024 |
949 |
653.51 |
| Jul 10 2024 |
1338 |
653.51 |
| Jul 03 2024 |
977 |
653.51 |
| Jul 03 2024 |
1369 |
653.51 |
| Jun 26 2024 |
1001 |
653.51 |
| Jun 26 2024 |
1370 |
653.51 |
| Jun 19 2024 |
976 |
653.51 |
| Jun 19 2024 |
1374 |
653.51 |
| Jun 05 2024 |
586 |
541.21 |
| Jun 05 2024 |
771 |
541.21 |
| May 29 2024 |
588 |
541.21 |
| May 29 2024 |
750 |
541.21 |
| May 22 2024 |
582 |
541.21 |
| May 22 2024 |
793 |
541.21 |
| May 15 2024 |
582 |
541.21 |
| May 15 2024 |
800 |
541.21 |
| May 08 2024 |
591 |
541.21 |
| May 08 2024 |
803 |
541.21 |
| May 01 2024 |
613 |
541.21 |
| May 01 2024 |
829 |
541.21 |
| Apr 24 2024 |
722 |
541.21 |
| Apr 24 2024 |
1063 |
541.21 |
| Apr 17 2024 |
714 |
541.21 |
| Apr 17 2024 |
1077 |
541.21 |
| Apr 10 2024 |
714 |
541.21 |
| Apr 10 2024 |
1088 |
541.21 |
| Apr 03 2024 |
699 |
541.21 |
| Apr 03 2024 |
1068 |
541.21 |
| Mar 27 2024 |
701 |
541.21 |
| Mar 27 2024 |
1072 |
541.21 |
| Mar 21 2024 |
694 |
541.21 |
| Mar 21 2024 |
1035 |
541.21 |
| Mar 14 2024 |
682 |
541.21 |
| Mar 14 2024 |
1050 |
541.21 |
| Mar 07 2024 |
680 |
541.21 |
| Mar 07 2024 |
1044 |
541.21 |
| Feb 29 2024 |
680 |
541.21 |
| Feb 29 2024 |
1033 |
541.21 |
| Feb 22 2024 |
685 |
541.21 |
| Feb 22 2024 |
1043 |
541.21 |
| Feb 15 2024 |
679 |
541.21 |
| Feb 15 2024 |
1052 |
541.21 |
| Feb 08 2024 |
677 |
541.21 |
| Feb 08 2024 |
1038 |
541.21 |
| Feb 01 2024 |
673 |
541.21 |
| Feb 01 2024 |
1033 |
541.21 |
| Jan 25 2024 |
656 |
541.21 |
| Jan 25 2024 |
1018 |
541.21 |
| Jan 18 2024 |
653 |
541.21 |
| Jan 18 2024 |
1019 |
541.21 |
| Jan 11 2024 |
654 |
541.21 |
| Jan 11 2024 |
1019 |
541.21 |
| Jan 04 2024 |
653 |
541.21 |
| Jan 04 2024 |
1012 |
541.21 |
| Dec 28 2023 |
653 |
541.21 |
| Dec 28 2023 |
1012 |
541.21 |
| Dec 21 2023 |
653 |
541.21 |
| Dec 21 2023 |
1012 |
541.21 |
| Dec 14 2023 |
653 |
541.21 |
| Dec 14 2023 |
1012 |
541.21 |
| Dec 07 2023 |
653 |
541.21 |
| Dec 07 2023 |
1012 |
541.21 |
| Nov 30 2023 |
652 |
541.21 |
| Nov 30 2023 |
1012 |
541.21 |
| Nov 23 2023 |
653 |
541.21 |
| Nov 23 2023 |
989 |
541.21 |
| Nov 16 2023 |
652 |
541.21 |
| Nov 16 2023 |
981 |
541.21 |
| Nov 09 2023 |
650 |
541.21 |
| Nov 09 2023 |
977 |
541.21 |
| Nov 02 2023 |
650 |
541.21 |
| Nov 02 2023 |
976 |
541.21 |
| Oct 26 2023 |
650 |
541.21 |
| Oct 26 2023 |
988 |
541.21 |
| Oct 19 2023 |
649 |
541.21 |
| Oct 19 2023 |
971 |
541.21 |
| Oct 12 2023 |
648 |
541.21 |
| Oct 12 2023 |
953 |
541.21 |
| Oct 05 2023 |
651 |
541.21 |
| Oct 05 2023 |
924 |
541.21 |
| Sep 28 2023 |
650 |
541.21 |
| Sep 28 2023 |
916 |
541.21 |
| Sep 21 2023 |
648 |
541.21 |
| Sep 21 2023 |
917 |
541.21 |
| Sep 14 2023 |
648 |
541.21 |
| Sep 14 2023 |
945 |
541.21 |
| Sep 07 2023 |
656 |
541.21 |
| Sep 07 2023 |
957 |
541.21 |
| Aug 31 2023 |
647 |
541.21 |
| Aug 31 2023 |
954 |
541.21 |
| Aug 24 2023 |
653 |
541.21 |
| Aug 24 2023 |
964 |
541.21 |
| Aug 17 2023 |
675 |
541.21 |
| Aug 17 2023 |
980 |
541.21 |
| Aug 10 2023 |
715 |
541.21 |
| Aug 10 2023 |
1014 |
541.21 |
| Aug 03 2023 |
711 |
541.21 |
| Aug 03 2023 |
1017 |
541.21 |
| Jul 27 2023 |
733 |
541.21 |
| Jul 27 2023 |
1045 |
541.21 |
| Jul 20 2023 |
735 |
541.21 |
| Jul 20 2023 |
965 |
541.21 |
| Jul 13 2023 |
739 |
541.21 |
| Jul 13 2023 |
963 |
541.21 |
| Jul 06 2023 |
730 |
541.21 |
| Jul 06 2023 |
956 |
541.21 |
| Jun 29 2023 |
730 |
541.21 |
| Jun 29 2023 |
960 |
541.21 |
| Jun 22 2023 |
721 |
541.21 |
| Jun 22 2023 |
945 |
541.21 |
