| Jun 23 2026 |
784 |
310.81 |
| Jun 23 2026 |
3060 |
350.26 |
| Jun 23 2026 |
2072 |
307.51 |
| Jun 16 2026 |
793 |
310.81 |
| Jun 16 2026 |
3075 |
350.26 |
| Jun 16 2026 |
2075 |
307.51 |
| Jun 09 2026 |
784 |
310.81 |
| Jun 09 2026 |
3038 |
350.26 |
| Jun 09 2026 |
2073 |
307.51 |
| Jun 02 2026 |
774 |
310.81 |
| Jun 02 2026 |
3034 |
350.26 |
| Jun 02 2026 |
2083 |
307.51 |
| May 26 2026 |
776 |
310.81 |
| May 26 2026 |
3042 |
350.26 |
| May 26 2026 |
2117 |
307.51 |
| May 19 2026 |
259 |
311.42 |
| May 19 2026 |
3023 |
350.26 |
| May 19 2026 |
1959 |
303.33 |
| May 12 2026 |
264 |
311.42 |
| May 12 2026 |
3036 |
350.26 |
| May 12 2026 |
1965 |
303.33 |
| May 05 2026 |
296 |
311.42 |
| May 05 2026 |
2994 |
350.26 |
| May 05 2026 |
1959 |
303.33 |
| Apr 28 2026 |
386 |
311.42 |
| Apr 28 2026 |
3051 |
350.26 |
| Apr 28 2026 |
2030 |
303.33 |
| Apr 21 2026 |
508 |
314.57 |
| Apr 21 2026 |
2890 |
345.15 |
| Apr 21 2026 |
2083 |
303.28 |
| Apr 14 2026 |
529 |
314.57 |
| Apr 14 2026 |
2842 |
345.15 |
| Apr 14 2026 |
2050 |
303.28 |
| Apr 07 2026 |
588 |
314.57 |
| Apr 07 2026 |
2834 |
345.15 |
| Apr 07 2026 |
2062 |
303.28 |
| Mar 31 2026 |
609 |
314.57 |
| Mar 31 2026 |
2857 |
345.15 |
| Mar 31 2026 |
2083 |
303.28 |
| Mar 24 2026 |
624 |
314.57 |
| Mar 24 2026 |
2870 |
345.15 |
| Mar 24 2026 |
2084 |
303.28 |
| Mar 17 2026 |
633 |
314.57 |
| Mar 17 2026 |
2920 |
345.15 |
| Mar 17 2026 |
2111 |
303.28 |
| Mar 10 2026 |
674 |
314.57 |
| Mar 10 2026 |
2888 |
345.15 |
| Mar 10 2026 |
2097 |
303.28 |
| Mar 03 2026 |
674 |
314.57 |
| Mar 03 2026 |
2921 |
345.15 |
| Mar 03 2026 |
2117 |
303.28 |
| Feb 24 2026 |
672 |
314.57 |
| Feb 24 2026 |
2799 |
345.15 |
| Feb 24 2026 |
2041 |
303.28 |
| Feb 17 2026 |
736 |
314.57 |
| Feb 17 2026 |
1982 |
364.5 |
| Feb 17 2026 |
2141 |
304.6 |
| Feb 10 2026 |
654 |
307.63 |
| Feb 10 2026 |
3156 |
358.04 |
| Feb 10 2026 |
1878 |
296.04 |
| Feb 03 2026 |
654 |
307.63 |
| Feb 03 2026 |
3174 |
358.04 |
| Feb 03 2026 |
1884 |
296.04 |
| Jan 27 2026 |
660 |
307.63 |
| Jan 27 2026 |
3190 |
358.04 |
| Jan 27 2026 |
1891 |
296.04 |
| Jan 20 2026 |
666 |
307.63 |
| Jan 20 2026 |
3206 |
358.04 |
| Jan 20 2026 |
1902 |
296.04 |
| Jan 13 2026 |
666 |
307.63 |
| Jan 13 2026 |
3215 |
358.04 |
| Jan 13 2026 |
1908 |
296.04 |
| Jan 06 2026 |
666 |
307.63 |
| Jan 06 2026 |
3217 |
358.04 |
| Jan 06 2026 |
1908 |
296.04 |
| Dec 30 2025 |
666 |
307.63 |
| Dec 30 2025 |
3225 |
358.04 |
| Dec 30 2025 |
1911 |
296.04 |
| Dec 23 2025 |
654 |
307.63 |
| Dec 23 2025 |
3226 |
358.04 |
| Dec 23 2025 |
1909 |
296.04 |
| Dec 16 2025 |
666 |
307.63 |
| Dec 16 2025 |
3226 |
358.04 |
| Dec 16 2025 |
1911 |
296.04 |
| Dec 09 2025 |
666 |
307.63 |
| Dec 09 2025 |
3226 |
358.04 |
| Dec 09 2025 |
1911 |
296.04 |
| Dec 02 2025 |
666 |
307.63 |
| Dec 02 2025 |
3227 |
358.04 |
| Dec 02 2025 |
1912 |
296.04 |
| Nov 25 2025 |
666 |
307.63 |
| Nov 25 2025 |
3227 |
358.04 |
| Nov 25 2025 |
1912 |
296.04 |
| Nov 18 2025 |
666 |
307.63 |
| Nov 18 2025 |
3227 |
358.04 |
| Nov 18 2025 |
1912 |
296.04 |
| Nov 11 2025 |
666 |
307.63 |
| Nov 11 2025 |
3223 |
358.04 |
| Nov 11 2025 |
1911 |
296.04 |
| Nov 04 2025 |
666 |
307.63 |
| Nov 04 2025 |
3224 |
358.04 |
| Nov 04 2025 |
1911 |
296.04 |
| Oct 28 2025 |
671 |
307.63 |
| Oct 28 2025 |
3224 |
358.04 |
| Oct 28 2025 |
1912 |
296.04 |
| Oct 21 2025 |
671 |
307.63 |
| Oct 21 2025 |
3224 |
358.04 |
| Oct 21 2025 |
1912 |
296.04 |
| Oct 14 2025 |
671 |
307.63 |
| Oct 14 2025 |
3225 |
358.04 |
| Oct 14 2025 |
1912 |
296.04 |
| Oct 07 2025 |
667 |
307.63 |
| Oct 07 2025 |
3222 |
358.04 |
| Oct 07 2025 |
1911 |
296.04 |
| Sep 30 2025 |
667 |
307.63 |
| Sep 30 2025 |
3229 |
358.04 |
| Sep 30 2025 |
1916 |
296.04 |
| Sep 23 2025 |
663 |
307.63 |
| Sep 23 2025 |
3250 |
358.04 |
| Sep 23 2025 |
1922 |
296.04 |
| Sep 16 2025 |
671 |
307.63 |
| Sep 16 2025 |
3254 |
358.04 |
| Sep 16 2025 |
1928 |
296.04 |
| Sep 09 2025 |
668 |
307.63 |
| Sep 09 2025 |
3264 |
358.04 |
| Sep 09 2025 |
1944 |
296.04 |
| Sep 02 2025 |
669 |
307.63 |
| Sep 02 2025 |
3196 |
358.04 |
| Sep 02 2025 |
1891 |
296.04 |
| Aug 26 2025 |
720 |
312.52 |
| Aug 26 2025 |
1691 |
357.28 |
| Aug 26 2025 |
2326 |
307.73 |
| Aug 19 2025 |
729 |
312.52 |
| Aug 19 2025 |
1696 |
357.28 |
| Aug 19 2025 |
2296 |
307.73 |
| Aug 12 2025 |
729 |
312.52 |
| Aug 12 2025 |
3544 |
357.28 |
| Aug 12 2025 |
2292 |
307.73 |
| Aug 05 2025 |
754 |
312.52 |
| Aug 05 2025 |
3528 |
357.28 |
| Aug 05 2025 |
2302 |
307.73 |
| Jul 29 2025 |
759 |
312.52 |
| Jul 29 2025 |
3562 |
357.28 |
| Jul 29 2025 |
2290 |
307.73 |
| Jul 22 2025 |
768 |
312.52 |
| Jul 22 2025 |
3544 |
357.28 |
| Jul 22 2025 |
2352 |
307.73 |
| Jul 15 2025 |
781 |
312.52 |
| Jul 15 2025 |
3510 |
357.28 |
| Jul 15 2025 |
2347 |
307.73 |
| Jul 08 2025 |
774 |
312.52 |
| Jul 08 2025 |
3575 |
357.28 |
| Jul 08 2025 |
2344 |
307.73 |
| Jul 01 2025 |
775 |
312.52 |
| Jul 01 2025 |
3809 |
357.28 |
| Jul 01 2025 |
2351 |
307.73 |
| Jun 24 2025 |
765 |
312.47 |
| Jun 24 2025 |
3579 |
357.28 |
| Jun 24 2025 |
2416 |
309.4 |
| Jun 17 2025 |
1586 |
230.76 |
| Jun 17 2025 |
763 |
312.47 |
| Jun 17 2025 |
3589 |
357.28 |
| Jun 17 2025 |
2444 |
309.4 |
| Jun 10 2025 |
1331 |
230.76 |
| Jun 10 2025 |
769 |
312.47 |
| Jun 10 2025 |
3592 |
357.28 |
| Jun 10 2025 |
2411 |
309.4 |
| Jun 03 2025 |
1331 |
230.76 |
| Jun 03 2025 |
579 |
308.2 |
| Jun 03 2025 |
3796 |
364.71 |
| Jun 03 2025 |
2525 |
312.93 |
| May 27 2025 |
599 |
308.2 |
| May 27 2025 |
3819 |
364.71 |
| May 27 2025 |
2515 |
312.93 |
| May 20 2025 |
723 |
312.18 |
| May 20 2025 |
3729 |
364.71 |
| May 20 2025 |
2437 |
309.23 |
| May 13 2025 |
741 |
312.18 |
| May 13 2025 |
3731 |
364.71 |
| May 13 2025 |
2455 |
309.23 |
| May 06 2025 |
717 |
312.18 |
| May 06 2025 |
3742 |
364.71 |
| May 06 2025 |
2422 |
309.23 |
| Apr 29 2025 |
779 |
312.18 |
| Apr 29 2025 |
3762 |
364.71 |
| Apr 29 2025 |
2495 |
309.23 |
| Apr 22 2025 |
676 |
309.5 |
| Apr 22 2025 |
2986 |
338.64 |
| Apr 22 2025 |
2692 |
313.45 |
| Apr 15 2025 |
681 |
309.5 |
| Apr 15 2025 |
2990 |
338.64 |
| Apr 15 2025 |
2705 |
313.45 |
| Apr 08 2025 |
691 |
309.5 |
| Apr 08 2025 |
2999 |
338.64 |
| Apr 08 2025 |
2759 |
313.45 |
| Apr 01 2025 |
696 |
309.5 |
| Apr 01 2025 |
3004 |
338.64 |
| Apr 01 2025 |
2770 |
313.45 |
| Mar 25 2025 |
943 |
320.15 |
| Mar 25 2025 |
3012 |
338.64 |
| Mar 25 2025 |
2772 |
329.4 |
| Mar 18 2025 |
918 |
320.24 |
| Mar 18 2025 |
2993 |
338.64 |
| Mar 18 2025 |
3218 |
324.82 |
| Mar 11 2025 |
919 |
320.24 |
| Mar 11 2025 |
2996 |
338.64 |
| Mar 11 2025 |
3216 |
324.82 |
| Mar 04 2025 |
898 |
320.24 |
| Mar 04 2025 |
2981 |
338.64 |
| Mar 04 2025 |
3246 |
324.82 |
| Feb 25 2025 |
912 |
320.24 |
| Feb 25 2025 |
2982 |
338.64 |
| Feb 25 2025 |
3214 |
324.82 |
| Feb 18 2025 |
901 |
320.15 |
| Feb 18 2025 |
2328 |
320.15 |
| Feb 11 2025 |
894 |
320.15 |
| Feb 11 2025 |
2333 |
320.15 |
| Feb 04 2025 |
890 |
320.15 |
| Feb 04 2025 |
2331 |
320.15 |
| Jan 29 2025 |
859 |
320.15 |
| Jan 29 2025 |
2320 |
320.15 |
| Jan 22 2025 |
877 |
320.15 |
| Jan 22 2025 |
2336 |
320.15 |
| Jan 15 2025 |
888 |
320.15 |
| Jan 15 2025 |
2357 |
320.15 |
| Jan 08 2025 |
888 |
320.15 |
| Jan 08 2025 |
1351 |
320.15 |
| Jan 01 2025 |
888 |
320.15 |
| Jan 01 2025 |
1356 |
320.15 |
| Dec 25 2024 |
888 |
320.15 |
| Dec 25 2024 |
1355 |
320.15 |
| Dec 18 2024 |
893 |
320.15 |
| Dec 18 2024 |
1355 |
320.15 |
| Dec 11 2024 |
893 |
320.15 |
| Dec 11 2024 |
1354 |
320.15 |
| Dec 04 2024 |
893 |
320.15 |
| Dec 04 2024 |
1354 |
320.15 |
| Nov 27 2024 |
893 |
320.15 |
| Nov 27 2024 |
1354 |
320.15 |
| Nov 20 2024 |
893 |
320.15 |
| Nov 20 2024 |
1354 |
320.15 |
| Nov 13 2024 |
893 |
320.15 |
| Nov 13 2024 |
1355 |
320.15 |
| Nov 06 2024 |
898 |
320.15 |
| Nov 06 2024 |
1344 |
320.15 |
| Oct 30 2024 |
844 |
320.15 |
| Oct 30 2024 |
1311 |
320.15 |
| Oct 23 2024 |
844 |
320.15 |
| Oct 23 2024 |
1764 |
320.15 |
| Oct 16 2024 |
844 |
320.15 |
| Oct 16 2024 |
1761 |
320.15 |
| Oct 09 2024 |
829 |
320.15 |
| Oct 09 2024 |
1748 |
320.15 |
| Oct 02 2024 |
801 |
320.15 |
| Oct 02 2024 |
1716 |
320.15 |
| Sep 25 2024 |
801 |
320.15 |
| Sep 25 2024 |
1713 |
320.15 |
| Sep 18 2024 |
802 |
320.15 |
| Sep 18 2024 |
1693 |
320.15 |
| Sep 11 2024 |
804 |
320.15 |
| Sep 11 2024 |
1674 |
320.15 |
| Sep 04 2024 |
821 |
320.15 |
| Sep 04 2024 |
1662 |
320.15 |
| Aug 28 2024 |
845 |
320.15 |
| Aug 28 2024 |
1664 |
320.15 |
| Aug 21 2024 |
860 |
320.15 |
| Aug 21 2024 |
1476 |
320.15 |
| Aug 14 2024 |
849 |
320.15 |
| Aug 14 2024 |
1381 |
320.15 |
| Aug 07 2024 |
878 |
320.15 |
| Aug 07 2024 |
2066 |
320.15 |
| Jul 31 2024 |
897 |
320.15 |
| Jul 31 2024 |
2090 |
320.15 |
| Jul 24 2024 |
895 |
320.15 |
| Jul 24 2024 |
2012 |
320.15 |
| Jul 17 2024 |
874 |
320.15 |
| Jul 17 2024 |
1988 |
320.15 |
| May 22 2024 |
116 |
251.6 |
| May 22 2024 |
423 |
251.6 |
| May 15 2024 |
116 |
251.6 |
| May 15 2024 |
427 |
251.6 |
| May 08 2024 |
115 |
251.6 |
| May 08 2024 |
469 |
251.6 |
| May 01 2024 |
115 |
251.6 |
| May 01 2024 |
432 |
251.6 |
| Apr 24 2024 |
269 |
251.6 |
| Apr 24 2024 |
591 |
251.6 |
| Apr 17 2024 |
278 |
251.6 |
| Apr 17 2024 |
581 |
251.6 |
| Apr 10 2024 |
279 |
251.6 |
| Apr 10 2024 |
593 |
251.6 |
| Apr 03 2024 |
279 |
251.6 |
| Apr 03 2024 |
589 |
251.6 |
| Mar 27 2024 |
289 |
251.6 |
| Mar 27 2024 |
606 |
251.6 |
| Mar 21 2024 |
291 |
251.6 |
| Mar 21 2024 |
601 |
251.6 |
| Mar 14 2024 |
300 |
251.6 |
| Mar 14 2024 |
624 |
251.6 |
| Mar 07 2024 |
297 |
251.6 |
| Mar 07 2024 |
622 |
251.6 |
| Feb 29 2024 |
297 |
251.6 |
| Feb 29 2024 |
619 |
251.6 |
| Feb 22 2024 |
305 |
251.6 |
| Feb 22 2024 |
627 |
251.6 |
| Feb 15 2024 |
306 |
251.6 |
| Feb 15 2024 |
632 |
251.6 |
| Feb 08 2024 |
314 |
251.6 |
| Feb 08 2024 |
638 |
251.6 |
| Feb 01 2024 |
289 |
251.6 |
| Feb 01 2024 |
615 |
251.6 |
| Jan 25 2024 |
275 |
251.6 |
| Jan 25 2024 |
593 |
251.6 |
| Jan 18 2024 |
275 |
251.6 |
| Jan 18 2024 |
594 |
251.6 |
| Jan 11 2024 |
275 |
251.6 |
| Jan 11 2024 |
593 |
251.6 |
| Jan 04 2024 |
275 |
251.6 |
| Jan 04 2024 |
594 |
251.6 |
| Dec 28 2023 |
275 |
251.6 |
| Dec 28 2023 |
594 |
251.6 |
| Dec 21 2023 |
275 |
251.6 |
| Dec 21 2023 |
594 |
251.6 |
| Dec 14 2023 |
275 |
251.6 |
| Dec 14 2023 |
587 |
251.6 |
| Dec 07 2023 |
275 |
251.6 |
| Dec 07 2023 |
587 |
251.6 |
| Nov 30 2023 |
275 |
251.6 |
| Nov 30 2023 |
590 |
251.6 |
| Nov 23 2023 |
275 |
251.6 |
| Nov 23 2023 |
574 |
251.6 |
| Nov 16 2023 |
275 |
251.6 |
| Nov 16 2023 |
561 |
251.6 |
| Nov 09 2023 |
283 |
251.6 |
| Nov 09 2023 |
562 |
251.6 |
| Nov 02 2023 |
283 |
251.6 |
| Nov 02 2023 |
562 |
251.6 |
| Oct 26 2023 |
284 |
251.6 |
| Oct 26 2023 |
562 |
251.6 |
| Oct 19 2023 |
283 |
251.6 |
| Oct 19 2023 |
556 |
251.6 |
| Oct 12 2023 |
283 |
251.6 |
| Oct 12 2023 |
555 |
251.6 |
| Oct 05 2023 |
283 |
251.6 |
| Oct 05 2023 |
560 |
251.6 |
| Sep 28 2023 |
282 |
251.6 |
| Sep 28 2023 |
564 |
251.6 |
| Sep 21 2023 |
280 |
251.6 |
| Sep 21 2023 |
544 |
251.6 |
| Sep 14 2023 |
297 |
251.6 |
| Sep 14 2023 |
555 |
251.6 |
| Sep 07 2023 |
299 |
251.6 |
| Sep 07 2023 |
569 |
251.6 |
| Aug 31 2023 |
321 |
251.6 |
| Aug 31 2023 |
584 |
251.6 |
| Aug 24 2023 |
337 |
251.6 |
| Aug 24 2023 |
607 |
251.6 |
| Aug 17 2023 |
340 |
251.6 |
| Aug 17 2023 |
623 |
251.6 |
| Aug 10 2023 |
346 |
251.6 |
| Aug 10 2023 |
630 |
251.6 |
| Aug 03 2023 |
344 |
251.6 |
| Aug 03 2023 |
647 |
251.6 |
| Jul 27 2023 |
365 |
251.6 |
| Jul 27 2023 |
652 |
251.6 |
| Jul 20 2023 |
370 |
251.6 |
| Jul 20 2023 |
576 |
251.6 |
| Jul 13 2023 |
371 |
251.6 |
| Jul 13 2023 |
580 |
251.6 |
| Jul 06 2023 |
376 |
251.6 |
| Jul 06 2023 |
590 |
251.6 |
| Jun 29 2023 |
381 |
251.6 |
| Jun 29 2023 |
593 |
251.6 |
| Jun 22 2023 |
380 |
251.6 |
| Jun 22 2023 |
605 |
251.6 |
