| Aug 12 2025 |
1605 |
232.08 |
| Aug 12 2025 |
242 |
239.45 |
| Aug 12 2025 |
200 |
239.45 |
| Aug 05 2025 |
1660 |
232.08 |
| Aug 05 2025 |
244 |
239.45 |
| Aug 05 2025 |
202 |
239.45 |
| Jul 29 2025 |
1684 |
232.08 |
| Jul 29 2025 |
247 |
239.45 |
| Jul 29 2025 |
206 |
239.45 |
| Jul 22 2025 |
1634 |
232.08 |
| Jul 22 2025 |
247 |
239.45 |
| Jul 22 2025 |
204 |
239.45 |
| Jul 15 2025 |
1703 |
232.08 |
| Jul 15 2025 |
230 |
239.45 |
| Jul 15 2025 |
189 |
239.45 |
| Jul 08 2025 |
1701 |
232.08 |
| Jul 08 2025 |
241 |
239.45 |
| Jul 08 2025 |
210 |
239.45 |
| Jul 01 2025 |
1689 |
232.08 |
| Jul 01 2025 |
238 |
239.45 |
| Jul 01 2025 |
210 |
239.45 |
| Jun 24 2025 |
1678 |
232.08 |
| Jun 24 2025 |
243 |
239.45 |
| Jun 24 2025 |
213 |
239.45 |
| Jun 17 2025 |
2287 |
240.55 |
| Jun 17 2025 |
247 |
239.45 |
| Jun 17 2025 |
217 |
239.45 |
| Jun 10 2025 |
1963 |
240.55 |
| Jun 10 2025 |
249 |
239.45 |
| Jun 10 2025 |
218 |
239.45 |
| Jun 03 2025 |
1963 |
240.55 |
| Jun 03 2025 |
232 |
239.45 |
| Jun 03 2025 |
234 |
239.45 |
| May 27 2025 |
1573 |
232.08 |
| May 27 2025 |
230 |
239.45 |
| May 27 2025 |
238 |
239.45 |
| May 20 2025 |
1278 |
232.08 |
| May 20 2025 |
203 |
239.45 |
| May 20 2025 |
209 |
239.45 |
| May 13 2025 |
1274 |
232.08 |
| May 13 2025 |
196 |
239.45 |
| May 13 2025 |
207 |
239.45 |
| May 06 2025 |
1283 |
232.08 |
| May 06 2025 |
195 |
239.45 |
| May 06 2025 |
209 |
239.45 |
| Apr 29 2025 |
1182 |
232.08 |
| Apr 29 2025 |
201 |
239.45 |
| Apr 29 2025 |
206 |
239.45 |
| Apr 22 2025 |
1179 |
232.08 |
| Apr 22 2025 |
221 |
239.45 |
| Apr 22 2025 |
194 |
239.45 |
| Apr 15 2025 |
1329 |
232.08 |
| Apr 15 2025 |
227 |
239.45 |
| Apr 15 2025 |
208 |
239.45 |
| Apr 08 2025 |
1294 |
232.08 |
| Apr 08 2025 |
229 |
239.45 |
| Apr 08 2025 |
205 |
239.45 |
| Apr 01 2025 |
1286 |
232.08 |
| Apr 01 2025 |
228 |
239.45 |
| Apr 01 2025 |
195 |
239.45 |
| Mar 25 2025 |
1281 |
232.08 |
| Mar 25 2025 |
231 |
239.45 |
| Mar 25 2025 |
206 |
239.45 |
| Mar 18 2025 |
1257 |
232.08 |
| Mar 18 2025 |
230 |
239.45 |
| Mar 18 2025 |
207 |
239.45 |
| Mar 11 2025 |
1235 |
232.08 |
| Mar 11 2025 |
229 |
239.45 |
| Mar 11 2025 |
206 |
239.45 |
| Mar 04 2025 |
1100 |
232.08 |
| Mar 04 2025 |
228 |
239.45 |
| Mar 04 2025 |
212 |
239.45 |
| Feb 25 2025 |
1123 |
232.08 |
| Feb 25 2025 |
233 |
239.45 |
| Feb 25 2025 |
208 |
239.45 |
| Feb 18 2025 |
1123 |
232.08 |
| Feb 18 2025 |
234 |
239.45 |
| Feb 18 2025 |
206 |
239.45 |
| Feb 11 2025 |
1125 |
232.08 |
| Feb 11 2025 |
225 |
239.45 |
| Feb 11 2025 |
205 |
239.45 |
| Feb 04 2025 |
222 |
239.45 |
| Feb 04 2025 |
204 |
239.45 |
| Jan 29 2025 |
226 |
239.45 |
| Jan 29 2025 |
205 |
239.45 |
| Jan 22 2025 |
223 |
239.45 |
| Jan 22 2025 |
205 |
239.45 |
| Jan 15 2025 |
224 |
239.45 |
| Jan 15 2025 |
218 |
239.45 |
| May 22 2024 |
548 |
299.31 |
| May 22 2024 |
1003 |
299.31 |
| May 15 2024 |
543 |
299.31 |
| May 15 2024 |
1009 |
299.31 |
| May 08 2024 |
552 |
299.31 |
| May 08 2024 |
1057 |
299.31 |
| May 01 2024 |
569 |
299.31 |
| May 01 2024 |
1047 |
299.31 |
| Apr 24 2024 |
816 |
299.31 |
| Apr 24 2024 |
1379 |
299.31 |
| Apr 17 2024 |
813 |
299.31 |
| Apr 17 2024 |
1367 |
299.31 |
| Apr 10 2024 |
837 |
299.31 |
| Apr 10 2024 |
1386 |
299.31 |
| Apr 03 2024 |
845 |
299.31 |
| Apr 03 2024 |
1383 |
299.31 |
| Mar 27 2024 |
843 |
299.31 |
| Mar 27 2024 |
1397 |
299.31 |
| Mar 21 2024 |
839 |
299.31 |
| Mar 21 2024 |
1396 |
299.31 |
| Mar 14 2024 |
862 |
299.31 |
| Mar 14 2024 |
1433 |
299.31 |
| Mar 07 2024 |
858 |
299.31 |
| Mar 07 2024 |
1435 |
299.31 |
| Feb 29 2024 |
864 |
299.31 |
| Feb 29 2024 |
1430 |
299.31 |
| Feb 22 2024 |
875 |
299.31 |
| Feb 22 2024 |
1438 |
299.31 |
| Feb 15 2024 |
868 |
299.31 |
| Feb 15 2024 |
1447 |
299.31 |
| Feb 08 2024 |
875 |
299.31 |
| Feb 08 2024 |
1448 |
299.31 |
| Feb 01 2024 |
842 |
299.31 |
| Feb 01 2024 |
1420 |
299.31 |
| Jan 25 2024 |
821 |
299.31 |
| Jan 25 2024 |
1392 |
299.31 |
| Jan 18 2024 |
821 |
299.31 |
| Jan 18 2024 |
1394 |
299.31 |
| Jan 11 2024 |
821 |
299.31 |
| Jan 11 2024 |
1392 |
299.31 |
| Jan 04 2024 |
821 |
299.31 |
| Jan 04 2024 |
1396 |
299.31 |
| Dec 28 2023 |
821 |
299.31 |
| Dec 28 2023 |
1393 |
299.31 |
| Dec 21 2023 |
821 |
299.31 |
| Dec 21 2023 |
1393 |
299.31 |
| Dec 14 2023 |
821 |
299.31 |
| Dec 14 2023 |
1379 |
299.31 |
| Dec 07 2023 |
821 |
299.31 |
| Dec 07 2023 |
1379 |
299.31 |
| Nov 30 2023 |
823 |
299.31 |
| Nov 30 2023 |
1385 |
299.31 |
| Nov 23 2023 |
823 |
299.31 |
| Nov 23 2023 |
1369 |
299.31 |
| Nov 16 2023 |
823 |
299.31 |
| Nov 16 2023 |
1350 |
299.31 |
| Nov 09 2023 |
830 |
299.31 |
| Nov 09 2023 |
1348 |
299.31 |
| Nov 02 2023 |
829 |
299.31 |
| Nov 02 2023 |
1347 |
299.31 |
| Oct 26 2023 |
823 |
299.31 |
| Oct 26 2023 |
1340 |
299.31 |
| Oct 19 2023 |
822 |
299.31 |
| Oct 19 2023 |
1333 |
299.31 |
| Oct 12 2023 |
822 |
299.31 |
| Oct 12 2023 |
1329 |
299.31 |
| Oct 05 2023 |
820 |
299.31 |
| Oct 05 2023 |
1291 |
299.31 |
| Sep 28 2023 |
823 |
299.31 |
| Sep 28 2023 |
1303 |
299.31 |
| Sep 21 2023 |
822 |
299.31 |
| Sep 21 2023 |
1270 |
299.31 |
| Sep 14 2023 |
842 |
299.31 |
| Sep 14 2023 |
1289 |
299.31 |
| Sep 07 2023 |
847 |
299.31 |
| Sep 07 2023 |
1304 |
299.31 |
| Aug 31 2023 |
839 |
299.31 |
| Aug 31 2023 |
1314 |
299.31 |
| Aug 24 2023 |
850 |
299.31 |
| Aug 24 2023 |
1336 |
299.31 |
| Aug 17 2023 |
854 |
299.31 |
| Aug 17 2023 |
1361 |
299.31 |
| Aug 10 2023 |
862 |
299.31 |
| Aug 10 2023 |
1384 |
299.31 |
| Aug 03 2023 |
859 |
299.31 |
| Aug 03 2023 |
1406 |
299.31 |
| Jul 27 2023 |
877 |
299.31 |
| Jul 27 2023 |
1390 |
299.31 |
| Jul 20 2023 |
889 |
299.31 |
| Jul 20 2023 |
1226 |
299.31 |
| Jul 13 2023 |
894 |
299.31 |
| Jul 13 2023 |
1237 |
299.31 |
| Jul 06 2023 |
896 |
299.31 |
| Jul 06 2023 |
1242 |
299.31 |
| Jun 29 2023 |
902 |
299.31 |
| Jun 29 2023 |
1241 |
299.31 |
| Jun 22 2023 |
897 |
299.31 |
| Jun 22 2023 |
1243 |
299.31 |
