| Jun 07 2026 |
9919 |
500.2 |
| Jun 02 2026 |
9898 |
500.2 |
| May 26 2026 |
9829 |
500.2 |
| May 19 2026 |
5369 |
501.13 |
| May 19 2026 |
10038 |
500.2 |
| May 19 2026 |
7345 |
501.13 |
| May 12 2026 |
5615 |
501.13 |
| May 12 2026 |
10532 |
500.2 |
| May 12 2026 |
7607 |
501.13 |
| May 05 2026 |
5745 |
501.13 |
| May 05 2026 |
10714 |
500.2 |
| May 05 2026 |
7380 |
501.13 |
| Apr 28 2026 |
5800 |
501.13 |
| Apr 28 2026 |
10957 |
500.2 |
| Apr 28 2026 |
7357 |
501.13 |
| Apr 21 2026 |
5930 |
501.13 |
| Apr 21 2026 |
10968 |
500.2 |
| Apr 21 2026 |
7321 |
501.13 |
| Apr 14 2026 |
6103 |
501.13 |
| Apr 14 2026 |
10997 |
500.2 |
| Apr 14 2026 |
7329 |
501.13 |
| Apr 07 2026 |
6154 |
501.13 |
| Apr 07 2026 |
10896 |
500.2 |
| Apr 07 2026 |
7323 |
501.13 |
| Mar 31 2026 |
6079 |
501.13 |
| Mar 31 2026 |
10900 |
500.2 |
| Mar 31 2026 |
7180 |
501.13 |
| Mar 24 2026 |
6171 |
501.13 |
| Mar 24 2026 |
10971 |
500.2 |
| Mar 24 2026 |
7159 |
501.13 |
| Mar 17 2026 |
6175 |
501.13 |
| Mar 17 2026 |
11176 |
500.2 |
| Mar 17 2026 |
7171 |
501.13 |
| Mar 10 2026 |
6153 |
501.13 |
| Mar 10 2026 |
11043 |
500.2 |
| Mar 10 2026 |
7060 |
501.13 |
| Mar 03 2026 |
6119 |
501.13 |
| Mar 03 2026 |
10893 |
500.2 |
| Mar 03 2026 |
7027 |
501.13 |
| Feb 24 2026 |
6003 |
501.13 |
| Feb 24 2026 |
11036 |
500.2 |
| Feb 24 2026 |
7044 |
501.13 |
| Feb 17 2026 |
5907 |
501.13 |
| Feb 17 2026 |
11145 |
500.2 |
| Feb 17 2026 |
6871 |
501.13 |
| Feb 10 2026 |
6055 |
501.13 |
| Feb 10 2026 |
11041 |
500.2 |
| Feb 10 2026 |
6948 |
501.13 |
| Feb 03 2026 |
6058 |
501.13 |
| Feb 03 2026 |
11062 |
500.2 |
| Feb 03 2026 |
6963 |
501.13 |
| Jan 27 2026 |
6114 |
501.13 |
| Jan 27 2026 |
11136 |
500.2 |
| Jan 27 2026 |
6984 |
501.13 |
| Jan 20 2026 |
6154 |
501.13 |
| Jan 20 2026 |
11216 |
500.2 |
| Jan 20 2026 |
6982 |
501.13 |
| Jan 13 2026 |
6155 |
501.13 |
| Jan 13 2026 |
11238 |
500.2 |
| Jan 13 2026 |
6981 |
501.13 |
| Jan 06 2026 |
6155 |
501.13 |
| Jan 06 2026 |
11245 |
500.2 |
| Jan 06 2026 |
6977 |
501.13 |
| Dec 30 2025 |
6155 |
501.13 |
| Dec 30 2025 |
11246 |
500.2 |
| Dec 30 2025 |
6977 |
501.13 |
| Dec 23 2025 |
6137 |
501.13 |
| Dec 23 2025 |
11236 |
500.2 |
| Dec 23 2025 |
6960 |
501.13 |
| Dec 16 2025 |
6158 |
501.13 |
| Dec 16 2025 |
11244 |
500.2 |
| Dec 16 2025 |
6982 |
501.13 |
| Dec 09 2025 |
6158 |
501.13 |
| Dec 09 2025 |
11238 |
500.2 |
| Dec 09 2025 |
6994 |
501.13 |
| Dec 02 2025 |
6158 |
501.13 |
| Dec 02 2025 |
11223 |
500.2 |
| Dec 02 2025 |
6995 |
501.13 |
| Nov 25 2025 |
6158 |
501.13 |
| Nov 25 2025 |
11185 |
500.2 |
| Nov 25 2025 |
6995 |
501.13 |
| Nov 18 2025 |
6158 |
501.13 |
| Nov 18 2025 |
11212 |
500.2 |
| Nov 18 2025 |
6995 |
501.13 |
| Nov 11 2025 |
6158 |
501.13 |
| Nov 11 2025 |
11190 |
500.2 |
| Nov 11 2025 |
6974 |
501.13 |
| Nov 04 2025 |
6158 |
501.13 |
| Nov 04 2025 |
11251 |
500.2 |
| Nov 04 2025 |
6974 |
501.13 |
| Oct 28 2025 |
6202 |
501.13 |
| Oct 28 2025 |
11205 |
500.2 |
| Oct 28 2025 |
7014 |
501.13 |
| Oct 21 2025 |
6394 |
501.13 |
| Oct 21 2025 |
11550 |
500.2 |
| Oct 21 2025 |
7291 |
501.13 |
| Oct 14 2025 |
6394 |
501.13 |
| Oct 14 2025 |
11538 |
488.33 |
| Oct 14 2025 |
7250 |
501.13 |
| Oct 07 2025 |
6151 |
501.13 |
| Oct 07 2025 |
11665 |
488.33 |
| Oct 07 2025 |
7040 |
501.13 |
| Sep 30 2025 |
6160 |
501.13 |
| Sep 30 2025 |
6084 |
467.02 |
| Sep 30 2025 |
7068 |
501.13 |
| Sep 23 2025 |
6140 |
501.13 |
| Sep 23 2025 |
6170 |
467.02 |
| Sep 23 2025 |
7038 |
501.13 |
| Sep 16 2025 |
6151 |
501.13 |
| Sep 16 2025 |
6363 |
458.92 |
| Sep 16 2025 |
6990 |
501.13 |
| Sep 09 2025 |
6060 |
501.13 |
| Sep 09 2025 |
6336 |
458.92 |
| Sep 09 2025 |
6921 |
501.13 |
| Sep 02 2025 |
6289 |
501.13 |
| Sep 02 2025 |
6645 |
454.34 |
| Sep 02 2025 |
7158 |
501.13 |
| Aug 26 2025 |
6375 |
501.13 |
| Aug 26 2025 |
6386 |
454.34 |
| Aug 26 2025 |
7213 |
501.13 |
| Aug 19 2025 |
6302 |
501.13 |
| Aug 19 2025 |
6350 |
442.31 |
| Aug 19 2025 |
7122 |
501.13 |
| Aug 12 2025 |
6310 |
501.13 |
| Aug 12 2025 |
6270 |
442.31 |
| Aug 12 2025 |
9289 |
501.13 |
| Aug 05 2025 |
6343 |
501.13 |
| Aug 05 2025 |
5991 |
442.31 |
| Aug 05 2025 |
9390 |
501.13 |
| Jul 29 2025 |
6281 |
501.13 |
| Jul 29 2025 |
5990 |
442.31 |
| Jul 29 2025 |
9578 |
501.13 |
| Jul 22 2025 |
6332 |
501.13 |
| Jul 22 2025 |
5998 |
442.31 |
| Jul 22 2025 |
9609 |
501.13 |
| Jul 15 2025 |
6372 |
501.13 |
| Jul 15 2025 |
6084 |
442.31 |
| Jul 15 2025 |
9626 |
501.13 |
| Jul 08 2025 |
6454 |
501.13 |
| Jul 08 2025 |
6037 |
442.31 |
| Jul 08 2025 |
10115 |
501.13 |
| Jul 01 2025 |
6437 |
501.13 |
| Jul 01 2025 |
6009 |
442.31 |
| Jul 01 2025 |
10441 |
501.13 |
| Jun 24 2025 |
5937 |
442.31 |
| Jun 17 2025 |
5971 |
442.31 |
| Jun 10 2025 |
5970 |
442.31 |
| Jun 03 2025 |
5899 |
442.31 |
| May 27 2025 |
5954 |
442.31 |
| May 20 2025 |
7181 |
523.82 |
| May 20 2025 |
5938 |
442.31 |
| May 20 2025 |
11082 |
523.82 |
| May 13 2025 |
7380 |
523.82 |
| May 13 2025 |
6080 |
442.31 |
| May 13 2025 |
11060 |
523.82 |
| May 06 2025 |
7491 |
523.82 |
| May 06 2025 |
6053 |
442.31 |
| May 06 2025 |
11260 |
523.82 |
| Apr 29 2025 |
7522 |
523.82 |
| Apr 29 2025 |
6176 |
442.31 |
| Apr 29 2025 |
11345 |
523.82 |
| Apr 22 2025 |
7434 |
523.82 |
| Apr 22 2025 |
6216 |
442.31 |
| Apr 22 2025 |
11257 |
523.82 |
| Apr 15 2025 |
7444 |
523.82 |
| Apr 15 2025 |
6295 |
442.31 |
| Apr 15 2025 |
11350 |
523.82 |
| Apr 08 2025 |
7495 |
523.82 |
| Apr 08 2025 |
6213 |
442.31 |
| Apr 08 2025 |
11316 |
523.82 |
| Apr 01 2025 |
7666 |
523.82 |
| Apr 01 2025 |
6148 |
442.31 |
| Apr 01 2025 |
10906 |
523.82 |
| Mar 25 2025 |
7704 |
523.82 |
| Mar 25 2025 |
6120 |
442.31 |
| Mar 25 2025 |
10948 |
523.82 |
| Mar 18 2025 |
7589 |
523.82 |
| Mar 18 2025 |
6102 |
442.31 |
| Mar 18 2025 |
10871 |
523.82 |
| Mar 11 2025 |
7564 |
523.82 |
| Mar 11 2025 |
6009 |
442.31 |
| Mar 11 2025 |
10788 |
523.82 |
| Mar 04 2025 |
7581 |
523.82 |
| Mar 04 2025 |
5978 |
442.31 |
| Mar 04 2025 |
10817 |
523.82 |
| Feb 25 2025 |
7566 |
523.82 |
| Feb 25 2025 |
5956 |
442.31 |
| Feb 25 2025 |
10761 |
523.82 |
| Feb 18 2025 |
7549 |
523.82 |
| Feb 18 2025 |
5933 |
442.31 |
| Feb 18 2025 |
10762 |
523.82 |
| Feb 11 2025 |
7578 |
523.82 |
| Feb 11 2025 |
6108 |
442.31 |
| Feb 11 2025 |
10818 |
523.82 |
| Feb 04 2025 |
7508 |
523.82 |
| Feb 04 2025 |
6099 |
442.31 |
| Feb 04 2025 |
10781 |
523.82 |
| Jan 29 2025 |
7474 |
523.82 |
| Jan 29 2025 |
6115 |
442.31 |
| Jan 29 2025 |
10751 |
523.82 |
| Jan 22 2025 |
7507 |
523.82 |
| Jan 22 2025 |
6130 |
442.31 |
| Jan 22 2025 |
10793 |
523.82 |
| Jan 15 2025 |
7540 |
523.82 |
| Jan 15 2025 |
6137 |
442.31 |
| Jan 15 2025 |
10839 |
523.82 |
| Jan 08 2025 |
7540 |
523.82 |
| Jan 08 2025 |
6138 |
442.31 |
| Jan 08 2025 |
9036 |
523.82 |
| Jan 01 2025 |
7540 |
523.82 |
| Jan 01 2025 |
6126 |
442.31 |
| Jan 01 2025 |
9038 |
523.82 |
| Dec 25 2024 |
7540 |
523.82 |
| Dec 25 2024 |
6126 |
442.31 |
| Dec 25 2024 |
9028 |
523.82 |
| Dec 18 2024 |
7557 |
523.82 |
| Dec 18 2024 |
6120 |
442.31 |
| Dec 18 2024 |
9027 |
523.82 |
| Dec 11 2024 |
7557 |
523.82 |
| Dec 11 2024 |
6108 |
442.31 |
| Dec 11 2024 |
9032 |
523.82 |
| Dec 04 2024 |
7557 |
523.82 |
| Dec 04 2024 |
6108 |
442.31 |
| Dec 04 2024 |
9034 |
523.82 |
| Nov 27 2024 |
7557 |
523.82 |
| Nov 27 2024 |
6079 |
442.31 |
| Nov 27 2024 |
9034 |
523.82 |
| Nov 20 2024 |
7557 |
523.82 |
| Nov 20 2024 |
5842 |
442.31 |
| Nov 20 2024 |
8959 |
523.82 |
| Nov 13 2024 |
7557 |
523.82 |
| Nov 13 2024 |
5815 |
442.31 |
| Nov 13 2024 |
8961 |
523.82 |
| Nov 06 2024 |
7505 |
523.82 |
| Nov 06 2024 |
9097 |
523.82 |
| Oct 30 2024 |
7305 |
523.82 |
| Oct 30 2024 |
8950 |
523.82 |
| Oct 23 2024 |
7304 |
523.82 |
| Oct 23 2024 |
10055 |
523.82 |
| Oct 16 2024 |
7302 |
523.82 |
| Oct 16 2024 |
10021 |
523.82 |
| Oct 09 2024 |
7340 |
523.82 |
| Oct 09 2024 |
10085 |
523.82 |
| Oct 02 2024 |
7333 |
523.82 |
| Oct 02 2024 |
9977 |
523.82 |
| Sep 25 2024 |
7160 |
523.82 |
| Sep 25 2024 |
9801 |
523.82 |
| Sep 18 2024 |
7151 |
523.82 |
| Sep 18 2024 |
9669 |
523.82 |
| Sep 11 2024 |
7129 |
523.82 |
| Sep 11 2024 |
9589 |
523.82 |
| Sep 04 2024 |
7452 |
523.82 |
| Sep 04 2024 |
10009 |
523.82 |
| Aug 28 2024 |
7509 |
523.82 |
| Aug 28 2024 |
9995 |
523.82 |
| Aug 21 2024 |
7575 |
523.82 |
| Aug 21 2024 |
10102 |
523.82 |
| Aug 14 2024 |
7470 |
523.82 |
| Aug 14 2024 |
9565 |
523.82 |
| Aug 07 2024 |
7458 |
523.82 |
| Aug 07 2024 |
12197 |
523.82 |
| Jul 31 2024 |
7579 |
523.82 |
| Jul 31 2024 |
12344 |
523.82 |
| Jul 24 2024 |
7556 |
523.82 |
| Jul 24 2024 |
12251 |
523.82 |
| May 22 2024 |
1630 |
349.66 |
| May 22 2024 |
2271 |
349.66 |
| May 15 2024 |
1634 |
349.66 |
| May 15 2024 |
2285 |
349.66 |
| May 08 2024 |
1651 |
349.66 |
| May 08 2024 |
2351 |
349.66 |
| May 01 2024 |
1685 |
349.66 |
| May 01 2024 |
2422 |
349.66 |
| Apr 24 2024 |
2095 |
349.66 |
| Apr 24 2024 |
3117 |
349.66 |
| Apr 17 2024 |
2104 |
349.66 |
| Apr 17 2024 |
3103 |
349.66 |
| Apr 10 2024 |
2131 |
349.66 |
| Apr 10 2024 |
3114 |
349.66 |
| Apr 03 2024 |
2106 |
349.66 |
| Apr 03 2024 |
3102 |
349.66 |
| Mar 27 2024 |
2116 |
349.66 |
| Mar 27 2024 |
3144 |
349.66 |
| Mar 21 2024 |
2108 |
349.66 |
| Mar 21 2024 |
3123 |
349.66 |
| Mar 14 2024 |
2141 |
349.66 |
| Mar 14 2024 |
3174 |
349.66 |
| Mar 07 2024 |
2141 |
349.66 |
| Mar 07 2024 |
3181 |
349.66 |
| Feb 29 2024 |
2135 |
349.66 |
| Feb 29 2024 |
3179 |
349.66 |
| Feb 22 2024 |
2139 |
349.66 |
| Feb 22 2024 |
3186 |
349.66 |
| Feb 15 2024 |
2088 |
349.66 |
| Feb 15 2024 |
3173 |
349.66 |
| Feb 08 2024 |
2066 |
349.66 |
| Feb 08 2024 |
3137 |
349.66 |
| Feb 01 2024 |
2024 |
349.66 |
| Feb 01 2024 |
3101 |
349.66 |
| Jan 25 2024 |
1999 |
349.66 |
| Jan 25 2024 |
3057 |
349.66 |
| Jan 18 2024 |
1999 |
349.66 |
| Jan 18 2024 |
3057 |
349.66 |
| Jan 11 2024 |
1999 |
349.66 |
| Jan 11 2024 |
3052 |
349.66 |
| Jan 04 2024 |
1999 |
349.66 |
| Jan 04 2024 |
3042 |
349.66 |
| Dec 28 2023 |
1999 |
349.66 |
| Dec 28 2023 |
3035 |
349.66 |
| Dec 21 2023 |
1999 |
349.66 |
| Dec 21 2023 |
3035 |
349.66 |
| Dec 14 2023 |
1999 |
349.66 |
| Dec 14 2023 |
3012 |
349.66 |
| Dec 07 2023 |
1999 |
349.66 |
| Dec 07 2023 |
3012 |
349.66 |
| Nov 30 2023 |
2009 |
349.66 |
| Nov 30 2023 |
3018 |
349.66 |
| Nov 23 2023 |
2010 |
349.66 |
| Nov 23 2023 |
3002 |
349.66 |
| Nov 16 2023 |
2011 |
349.66 |
| Nov 16 2023 |
2978 |
349.66 |
| Nov 09 2023 |
2021 |
349.66 |
| Nov 09 2023 |
2965 |
349.66 |
| Nov 02 2023 |
2019 |
349.66 |
| Nov 02 2023 |
2963 |
349.66 |
| Oct 26 2023 |
2009 |
349.66 |
| Oct 26 2023 |
2956 |
349.66 |
| Oct 19 2023 |
2008 |
349.66 |
| Oct 19 2023 |
2940 |
349.66 |
| Oct 12 2023 |
2006 |
349.66 |
| Oct 12 2023 |
2922 |
349.66 |
| Oct 05 2023 |
1984 |
349.66 |
| Oct 05 2023 |
2800 |
349.66 |
| Sep 28 2023 |
1989 |
349.66 |
| Sep 28 2023 |
2803 |
349.66 |
| Sep 21 2023 |
1984 |
349.66 |
| Sep 21 2023 |
2750 |
349.66 |
| Sep 14 2023 |
1999 |
349.66 |
| Sep 14 2023 |
2784 |
349.66 |
| Sep 07 2023 |
2013 |
349.66 |
| Sep 07 2023 |
2821 |
349.66 |
| Aug 31 2023 |
2020 |
349.66 |
| Aug 31 2023 |
2825 |
349.66 |
| Aug 24 2023 |
2031 |
349.66 |
| Aug 24 2023 |
2814 |
349.66 |
| Aug 17 2023 |
2047 |
349.66 |
| Aug 17 2023 |
2858 |
349.66 |
| Aug 10 2023 |
2055 |
349.66 |
| Aug 10 2023 |
2900 |
349.66 |
| Aug 03 2023 |
2034 |
349.66 |
| Aug 03 2023 |
2915 |
349.66 |
| Jul 27 2023 |
2040 |
349.66 |
| Jul 27 2023 |
2900 |
349.66 |
| Jul 20 2023 |
2098 |
349.66 |
| Jul 20 2023 |
2710 |
349.66 |
| Jul 13 2023 |
2116 |
349.66 |
| Jul 13 2023 |
2736 |
349.66 |
| Jul 06 2023 |
2124 |
349.66 |
| Jul 06 2023 |
2721 |
349.66 |
| Jun 29 2023 |
2119 |
349.66 |
| Jun 29 2023 |
2720 |
349.66 |
| Jun 22 2023 |
2118 |
349.66 |
| Jun 22 2023 |
2729 |
349.66 |
