| May 19 2026 |
2506 |
374.41 |
| May 19 2026 |
5350 |
300.07 |
| May 19 2026 |
2930 |
374.41 |
| May 12 2026 |
2577 |
374.41 |
| May 12 2026 |
5395 |
300.07 |
| May 12 2026 |
3010 |
374.41 |
| May 05 2026 |
2624 |
374.41 |
| May 05 2026 |
5398 |
300.07 |
| May 05 2026 |
2896 |
374.41 |
| Apr 28 2026 |
2606 |
374.41 |
| Apr 28 2026 |
5500 |
300.07 |
| Apr 28 2026 |
2877 |
374.41 |
| Apr 21 2026 |
2600 |
374.41 |
| Apr 21 2026 |
5497 |
300.07 |
| Apr 21 2026 |
2829 |
374.41 |
| Apr 14 2026 |
2598 |
374.41 |
| Apr 14 2026 |
5555 |
300.07 |
| Apr 14 2026 |
2862 |
374.41 |
| Apr 07 2026 |
2535 |
374.41 |
| Apr 07 2026 |
5606 |
300.07 |
| Apr 07 2026 |
2829 |
374.41 |
| Mar 31 2026 |
2490 |
374.41 |
| Mar 31 2026 |
5589 |
300.07 |
| Mar 31 2026 |
2727 |
374.41 |
| Mar 24 2026 |
2493 |
374.41 |
| Mar 24 2026 |
5537 |
300.07 |
| Mar 24 2026 |
2698 |
374.41 |
| Mar 17 2026 |
2487 |
374.41 |
| Mar 17 2026 |
5626 |
300.07 |
| Mar 17 2026 |
2702 |
374.41 |
| Mar 10 2026 |
2436 |
374.41 |
| Mar 10 2026 |
5558 |
300.07 |
| Mar 10 2026 |
2647 |
374.41 |
| Mar 03 2026 |
2416 |
374.41 |
| Mar 03 2026 |
5439 |
300.07 |
| Mar 03 2026 |
2627 |
374.41 |
| Feb 24 2026 |
2363 |
374.41 |
| Feb 24 2026 |
5498 |
300.07 |
| Feb 24 2026 |
2626 |
374.41 |
| Feb 17 2026 |
2266 |
374.41 |
| Feb 17 2026 |
5468 |
300.07 |
| Feb 17 2026 |
2519 |
374.41 |
| Feb 10 2026 |
2348 |
374.41 |
| Feb 10 2026 |
5349 |
300.07 |
| Feb 10 2026 |
2578 |
374.41 |
| Feb 03 2026 |
2348 |
374.41 |
| Feb 03 2026 |
5348 |
300.07 |
| Feb 03 2026 |
2587 |
374.41 |
| Jan 27 2026 |
2359 |
374.41 |
| Jan 27 2026 |
5306 |
300.07 |
| Jan 27 2026 |
2578 |
374.41 |
| Jan 20 2026 |
2386 |
374.41 |
| Jan 20 2026 |
5324 |
300.07 |
| Jan 20 2026 |
2586 |
374.41 |
| Jan 13 2026 |
2386 |
374.41 |
| Jan 13 2026 |
5303 |
300.07 |
| Jan 13 2026 |
2581 |
374.41 |
| Jan 06 2026 |
2386 |
374.41 |
| Jan 06 2026 |
5310 |
300.07 |
| Jan 06 2026 |
2582 |
374.41 |
| Dec 30 2025 |
2386 |
374.41 |
| Dec 30 2025 |
5308 |
300.07 |
| Dec 30 2025 |
2583 |
374.41 |
| Dec 23 2025 |
2381 |
374.41 |
| Dec 23 2025 |
5298 |
300.07 |
| Dec 23 2025 |
2578 |
374.41 |
| Dec 16 2025 |
2383 |
374.41 |
| Dec 16 2025 |
5306 |
300.07 |
| Dec 16 2025 |
2581 |
374.41 |
| Dec 09 2025 |
2383 |
374.41 |
| Dec 09 2025 |
5300 |
300.07 |
| Dec 09 2025 |
2581 |
374.41 |
| Dec 02 2025 |
2383 |
374.41 |
| Dec 02 2025 |
5254 |
300.07 |
| Dec 02 2025 |
2582 |
374.41 |
| Nov 25 2025 |
2383 |
374.41 |
| Nov 25 2025 |
5301 |
300.07 |
| Nov 25 2025 |
2582 |
374.41 |
| Nov 18 2025 |
2383 |
374.41 |
| Nov 18 2025 |
5306 |
300.07 |
| Nov 18 2025 |
2582 |
374.41 |
| Nov 11 2025 |
2383 |
374.41 |
| Nov 11 2025 |
5294 |
300.07 |
| Nov 11 2025 |
2571 |
374.41 |
| Nov 04 2025 |
2383 |
374.41 |
| Nov 04 2025 |
5308 |
300.07 |
| Nov 04 2025 |
2571 |
374.41 |
| Oct 28 2025 |
2384 |
374.41 |
| Oct 28 2025 |
5286 |
300.07 |
| Oct 28 2025 |
2581 |
374.41 |
| Oct 21 2025 |
2506 |
374.41 |
| Oct 21 2025 |
5283 |
300.07 |
| Oct 21 2025 |
2731 |
374.41 |
| Oct 14 2025 |
2506 |
374.41 |
| Oct 14 2025 |
5362 |
300.07 |
| Oct 14 2025 |
2710 |
374.41 |
| Oct 07 2025 |
2435 |
374.41 |
| Oct 07 2025 |
5416 |
300.07 |
| Oct 07 2025 |
2646 |
374.41 |
| Sep 30 2025 |
2454 |
374.41 |
| Sep 30 2025 |
5500 |
300.07 |
| Sep 30 2025 |
2662 |
374.41 |
| Sep 23 2025 |
2449 |
374.41 |
| Sep 23 2025 |
5570 |
300.07 |
| Sep 23 2025 |
2654 |
374.41 |
| Sep 16 2025 |
2444 |
374.41 |
| Sep 16 2025 |
5533 |
300.07 |
| Sep 16 2025 |
2577 |
374.41 |
| Sep 09 2025 |
2353 |
374.41 |
| Sep 09 2025 |
5564 |
300.07 |
| Sep 09 2025 |
2510 |
374.41 |
| Sep 02 2025 |
2395 |
374.41 |
| Sep 02 2025 |
5693 |
300.07 |
| Sep 02 2025 |
2557 |
374.41 |
| Aug 26 2025 |
2423 |
374.41 |
| Aug 26 2025 |
5321 |
300.07 |
| Aug 26 2025 |
2590 |
374.41 |
| Aug 19 2025 |
2348 |
374.41 |
| Aug 19 2025 |
5331 |
300.07 |
| Aug 19 2025 |
2503 |
374.41 |
| Aug 12 2025 |
2355 |
374.41 |
| Aug 12 2025 |
5321 |
300.07 |
| Aug 12 2025 |
4422 |
374.41 |
| Aug 05 2025 |
2353 |
374.41 |
| Aug 05 2025 |
4863 |
300.07 |
| Aug 05 2025 |
4460 |
374.41 |
| Jul 29 2025 |
2349 |
374.41 |
| Jul 29 2025 |
4922 |
300.07 |
| Jul 29 2025 |
4557 |
374.41 |
| Jul 22 2025 |
2377 |
374.41 |
| Jul 22 2025 |
4962 |
300.07 |
| Jul 22 2025 |
4549 |
374.41 |
| Jul 15 2025 |
2372 |
374.41 |
| Jul 15 2025 |
5260 |
300.07 |
| Jul 15 2025 |
4494 |
374.41 |
| Jul 08 2025 |
2417 |
374.41 |
| Jul 08 2025 |
5460 |
300.07 |
| Jul 08 2025 |
4776 |
374.41 |
| Jul 01 2025 |
2415 |
374.41 |
| Jul 01 2025 |
5015 |
374.41 |
| May 20 2025 |
8352 |
637 |
| May 20 2025 |
12757 |
637 |
| May 13 2025 |
8587 |
637 |
| May 13 2025 |
12764 |
637 |
| May 06 2025 |
8688 |
637 |
| May 06 2025 |
12982 |
637 |
| Apr 29 2025 |
8712 |
637 |
| Apr 29 2025 |
13046 |
637 |
| Apr 22 2025 |
8640 |
637 |
| Apr 22 2025 |
13005 |
637 |
| Apr 15 2025 |
8690 |
637 |
| Apr 15 2025 |
13128 |
637 |
| Apr 08 2025 |
8712 |
637 |
| Apr 08 2025 |
13088 |
637 |
| Apr 01 2025 |
8897 |
637 |
| Apr 01 2025 |
12648 |
637 |
| Mar 25 2025 |
8924 |
637 |
| Mar 25 2025 |
12658 |
637 |
| Mar 18 2025 |
8800 |
637 |
| Mar 18 2025 |
12563 |
637 |
| Mar 11 2025 |
8796 |
637 |
| Mar 11 2025 |
12478 |
637 |
| Mar 04 2025 |
8851 |
637 |
| Mar 04 2025 |
12538 |
637 |
| Feb 25 2025 |
8829 |
637 |
| Feb 25 2025 |
12472 |
637 |
| Feb 18 2025 |
8816 |
637 |
| Feb 18 2025 |
12488 |
637 |
| Feb 11 2025 |
8836 |
637 |
| Feb 11 2025 |
12535 |
637 |
| Feb 04 2025 |
8745 |
637 |
| Feb 04 2025 |
12480 |
637 |
| Jan 29 2025 |
8715 |
637 |
| Jan 29 2025 |
12445 |
637 |
| Jan 22 2025 |
8753 |
637 |
| Jan 22 2025 |
12493 |
637 |
| Jan 15 2025 |
8790 |
637 |
| Jan 15 2025 |
12551 |
637 |
| Jan 08 2025 |
8790 |
637 |
| Jan 08 2025 |
10759 |
637 |
| Jan 01 2025 |
8790 |
637 |
| Jan 01 2025 |
10767 |
637 |
| Dec 25 2024 |
8790 |
637 |
| Dec 25 2024 |
10758 |
637 |
| Dec 18 2024 |
8807 |
637 |
| Dec 18 2024 |
10756 |
637 |
| Dec 11 2024 |
8807 |
637 |
| Dec 11 2024 |
10758 |
637 |
| Dec 04 2024 |
8807 |
637 |
| Dec 04 2024 |
10759 |
637 |
| Nov 27 2024 |
8807 |
637 |
| Nov 27 2024 |
10760 |
637 |
| Nov 20 2024 |
8807 |
637 |
| Nov 20 2024 |
10664 |
637 |
| Nov 13 2024 |
8806 |
637 |
| Nov 13 2024 |
10665 |
637 |
| Nov 06 2024 |
8716 |
637 |
| Nov 06 2024 |
10932 |
637 |
| Oct 30 2024 |
8514 |
637 |
| Oct 30 2024 |
10789 |
637 |
| Oct 23 2024 |
8513 |
637 |
| Oct 23 2024 |
12021 |
637 |
| Oct 16 2024 |
8511 |
637 |
| Oct 16 2024 |
11986 |
637 |
| Oct 09 2024 |
8569 |
637 |
| Oct 09 2024 |
12068 |
637 |
| Oct 02 2024 |
8564 |
637 |
| Oct 02 2024 |
11955 |
637 |
| Sep 25 2024 |
8294 |
637 |
| Sep 25 2024 |
11692 |
637 |
| Sep 18 2024 |
8279 |
637 |
| Sep 18 2024 |
11533 |
637 |
| Sep 11 2024 |
8263 |
637 |
| Sep 11 2024 |
11452 |
637 |
| Sep 04 2024 |
8709 |
637 |
| Sep 04 2024 |
12035 |
637 |
| Aug 28 2024 |
8765 |
637 |
| Aug 28 2024 |
12008 |
637 |
| Aug 21 2024 |
8846 |
637 |
| Aug 21 2024 |
12218 |
637 |
| Aug 14 2024 |
8729 |
637 |
| Aug 14 2024 |
11626 |
637 |
| Aug 07 2024 |
8672 |
637 |
| Aug 07 2024 |
14233 |
637 |
| Jul 31 2024 |
8803 |
637 |
| Jul 31 2024 |
14430 |
637 |
| Jul 24 2024 |
8755 |
637 |
| Jul 24 2024 |
14279 |
637 |
| May 22 2024 |
241 |
268.57 |
| May 22 2024 |
607 |
268.57 |
| May 15 2024 |
236 |
268.57 |
| May 15 2024 |
610 |
268.57 |
| May 08 2024 |
237 |
268.57 |
| May 08 2024 |
649 |
268.57 |
| May 01 2024 |
235 |
268.57 |
| May 01 2024 |
620 |
268.57 |
| Apr 24 2024 |
417 |
268.57 |
| Apr 24 2024 |
816 |
268.57 |
| Apr 17 2024 |
418 |
268.57 |
| Apr 17 2024 |
802 |
268.57 |
| Apr 10 2024 |
421 |
268.57 |
| Apr 10 2024 |
814 |
268.57 |
| Apr 03 2024 |
423 |
268.57 |
| Apr 03 2024 |
811 |
268.57 |
| Mar 27 2024 |
432 |
268.57 |
| Mar 27 2024 |
828 |
268.57 |
| Mar 21 2024 |
436 |
268.57 |
| Mar 21 2024 |
826 |
268.57 |
| Mar 14 2024 |
448 |
268.57 |
| Mar 14 2024 |
856 |
268.57 |
| Mar 07 2024 |
444 |
268.57 |
| Mar 07 2024 |
858 |
268.57 |
| Feb 29 2024 |
442 |
268.57 |
| Feb 29 2024 |
856 |
268.57 |
| Feb 22 2024 |
453 |
268.57 |
| Feb 22 2024 |
864 |
268.57 |
| Feb 15 2024 |
455 |
268.57 |
| Feb 15 2024 |
865 |
268.57 |
| Feb 08 2024 |
463 |
268.57 |
| Feb 08 2024 |
869 |
268.57 |
| Feb 01 2024 |
438 |
268.57 |
| Feb 01 2024 |
845 |
268.57 |
| Jan 25 2024 |
420 |
268.57 |
| Jan 25 2024 |
821 |
268.57 |
| Jan 18 2024 |
420 |
268.57 |
| Jan 18 2024 |
823 |
268.57 |
| Jan 11 2024 |
420 |
268.57 |
| Jan 11 2024 |
822 |
268.57 |
| Jan 04 2024 |
420 |
268.57 |
| Jan 04 2024 |
824 |
268.57 |
| Dec 28 2023 |
420 |
268.57 |
| Dec 28 2023 |
822 |
268.57 |
| Dec 21 2023 |
420 |
268.57 |
| Dec 21 2023 |
822 |
268.57 |
| Dec 14 2023 |
420 |
268.57 |
| Dec 14 2023 |
812 |
268.57 |
| Dec 07 2023 |
420 |
268.57 |
| Dec 07 2023 |
812 |
268.57 |
| Nov 30 2023 |
421 |
268.57 |
| Nov 30 2023 |
816 |
268.57 |
| Nov 23 2023 |
421 |
268.57 |
| Nov 23 2023 |
801 |
268.57 |
| Nov 16 2023 |
421 |
268.57 |
| Nov 16 2023 |
786 |
268.57 |
| Nov 09 2023 |
429 |
268.57 |
| Nov 09 2023 |
787 |
268.57 |
| Nov 02 2023 |
429 |
268.57 |
| Nov 02 2023 |
787 |
268.57 |
| Oct 26 2023 |
428 |
268.57 |
| Oct 26 2023 |
784 |
268.57 |
| Oct 19 2023 |
426 |
268.57 |
| Oct 19 2023 |
780 |
268.57 |
| Oct 12 2023 |
426 |
268.57 |
| Oct 12 2023 |
779 |
268.57 |
| Oct 05 2023 |
427 |
268.57 |
| Oct 05 2023 |
772 |
268.57 |
| Sep 28 2023 |
428 |
268.57 |
| Sep 28 2023 |
780 |
268.57 |
| Sep 21 2023 |
426 |
268.57 |
| Sep 21 2023 |
755 |
268.57 |
| Sep 14 2023 |
445 |
268.57 |
| Sep 14 2023 |
768 |
268.57 |
| Sep 07 2023 |
447 |
268.57 |
| Sep 07 2023 |
782 |
268.57 |
| Aug 31 2023 |
449 |
268.57 |
| Aug 31 2023 |
794 |
268.57 |
| Aug 24 2023 |
464 |
268.57 |
| Aug 24 2023 |
821 |
268.57 |
| Aug 17 2023 |
467 |
268.57 |
| Aug 17 2023 |
837 |
268.57 |
| Aug 10 2023 |
473 |
268.57 |
| Aug 10 2023 |
843 |
268.57 |
| Aug 03 2023 |
471 |
268.57 |
| Aug 03 2023 |
864 |
268.57 |
| Jul 27 2023 |
491 |
268.57 |
| Jul 27 2023 |
862 |
268.57 |
| Jul 20 2023 |
500 |
268.57 |
| Jul 20 2023 |
754 |
268.57 |
| Jul 13 2023 |
501 |
268.57 |
| Jul 13 2023 |
760 |
268.57 |
| Jul 06 2023 |
507 |
268.57 |
| Jul 06 2023 |
771 |
268.57 |
| Jun 29 2023 |
512 |
268.57 |
| Jun 29 2023 |
771 |
268.57 |
| Jun 22 2023 |
509 |
268.57 |
| Jun 22 2023 |
782 |
268.57 |
