| May 20 2025 |
237 |
276.78 |
| May 20 2025 |
1024 |
276.78 |
| May 13 2025 |
249 |
276.78 |
| May 13 2025 |
1012 |
276.78 |
| May 06 2025 |
258 |
276.78 |
| May 06 2025 |
1029 |
276.78 |
| Apr 29 2025 |
265 |
276.78 |
| Apr 29 2025 |
1037 |
276.78 |
| Apr 22 2025 |
240 |
276.78 |
| Apr 22 2025 |
1010 |
276.78 |
| Apr 15 2025 |
249 |
276.78 |
| Apr 15 2025 |
1029 |
276.78 |
| Apr 08 2025 |
249 |
276.78 |
| Apr 08 2025 |
1031 |
276.78 |
| Apr 01 2025 |
252 |
276.78 |
| Apr 01 2025 |
969 |
276.78 |
| Mar 25 2025 |
263 |
276.78 |
| Mar 25 2025 |
981 |
276.78 |
| Mar 18 2025 |
253 |
276.78 |
| Mar 18 2025 |
976 |
276.78 |
| Mar 11 2025 |
251 |
276.78 |
| Mar 11 2025 |
972 |
276.78 |
| Mar 04 2025 |
247 |
276.78 |
| Mar 04 2025 |
973 |
276.78 |
| Feb 25 2025 |
252 |
276.78 |
| Feb 25 2025 |
969 |
276.78 |
| Feb 18 2025 |
253 |
276.78 |
| Feb 18 2025 |
962 |
276.78 |
| Feb 11 2025 |
245 |
276.78 |
| Feb 11 2025 |
956 |
276.78 |
| Feb 04 2025 |
242 |
276.78 |
| Feb 04 2025 |
953 |
276.78 |
| Jan 29 2025 |
228 |
276.78 |
| Jan 29 2025 |
949 |
276.78 |
| Jan 22 2025 |
235 |
276.78 |
| Jan 22 2025 |
956 |
276.78 |
| Jan 15 2025 |
246 |
276.78 |
| Jan 15 2025 |
976 |
276.78 |
| Jan 08 2025 |
246 |
276.78 |
| Jan 08 2025 |
440 |
276.78 |
| Jan 01 2025 |
246 |
276.78 |
| Jan 01 2025 |
446 |
276.78 |
| Dec 25 2024 |
246 |
276.78 |
| Dec 25 2024 |
445 |
276.78 |
| Dec 18 2024 |
248 |
276.78 |
| Dec 18 2024 |
445 |
276.78 |
| Dec 11 2024 |
248 |
276.78 |
| Dec 11 2024 |
444 |
276.78 |
| Dec 04 2024 |
248 |
276.78 |
| Dec 04 2024 |
444 |
276.78 |
| Nov 27 2024 |
248 |
276.78 |
| Nov 27 2024 |
444 |
276.78 |
| Nov 20 2024 |
248 |
276.78 |
| Nov 20 2024 |
444 |
276.78 |
| Nov 13 2024 |
248 |
276.78 |
| Nov 13 2024 |
445 |
276.78 |
| Nov 06 2024 |
251 |
276.78 |
| Nov 06 2024 |
439 |
276.78 |
| Oct 30 2024 |
239 |
276.78 |
| Oct 30 2024 |
443 |
276.78 |
| Oct 23 2024 |
239 |
276.78 |
| Oct 23 2024 |
705 |
276.78 |
| Oct 16 2024 |
239 |
276.78 |
| Oct 16 2024 |
704 |
276.78 |
| Oct 09 2024 |
238 |
276.78 |
| Oct 09 2024 |
693 |
276.78 |
| Oct 02 2024 |
221 |
276.78 |
| Oct 02 2024 |
680 |
276.78 |
| Sep 25 2024 |
223 |
276.78 |
| Sep 25 2024 |
684 |
276.78 |
| Sep 18 2024 |
224 |
276.78 |
| Sep 18 2024 |
681 |
276.78 |
| Sep 11 2024 |
224 |
276.78 |
| Sep 11 2024 |
675 |
276.78 |
| Sep 04 2024 |
234 |
276.78 |
| Sep 04 2024 |
667 |
276.78 |
| Aug 28 2024 |
270 |
276.78 |
| Aug 28 2024 |
677 |
276.78 |
| Aug 21 2024 |
276 |
276.78 |
| Aug 21 2024 |
648 |
276.78 |
| Aug 14 2024 |
269 |
276.78 |
| Aug 14 2024 |
640 |
276.78 |
| Aug 07 2024 |
280 |
276.78 |
| Aug 07 2024 |
802 |
276.78 |
| Jul 31 2024 |
286 |
276.78 |
| Jul 31 2024 |
816 |
276.78 |
| Jul 24 2024 |
274 |
276.78 |
| Jul 24 2024 |
785 |
276.78 |
| Jul 17 2024 |
274 |
276.78 |
| Jul 17 2024 |
783 |
276.78 |
| May 22 2024 |
277 |
272.86 |
| May 22 2024 |
663 |
272.86 |
| May 15 2024 |
269 |
272.86 |
| May 15 2024 |
668 |
272.86 |
| May 08 2024 |
272 |
272.86 |
| May 08 2024 |
711 |
272.86 |
| May 01 2024 |
271 |
272.86 |
| May 01 2024 |
679 |
272.86 |
| Apr 24 2024 |
464 |
272.86 |
| Apr 24 2024 |
892 |
272.86 |
| Apr 17 2024 |
464 |
272.86 |
| Apr 17 2024 |
877 |
272.86 |
| Apr 10 2024 |
470 |
272.86 |
| Apr 10 2024 |
892 |
272.86 |
| Apr 03 2024 |
475 |
272.86 |
| Apr 03 2024 |
895 |
272.86 |
| Mar 27 2024 |
480 |
272.86 |
| Mar 27 2024 |
909 |
272.86 |
| Mar 21 2024 |
483 |
272.86 |
| Mar 21 2024 |
907 |
272.86 |
| Mar 14 2024 |
497 |
272.86 |
| Mar 14 2024 |
935 |
272.86 |
| Mar 07 2024 |
493 |
272.86 |
| Mar 07 2024 |
937 |
272.86 |
| Feb 29 2024 |
492 |
272.86 |
| Feb 29 2024 |
934 |
272.86 |
| Feb 22 2024 |
504 |
272.86 |
| Feb 22 2024 |
943 |
272.86 |
| Feb 15 2024 |
503 |
272.86 |
| Feb 15 2024 |
946 |
272.86 |
| Feb 08 2024 |
511 |
272.86 |
| Feb 08 2024 |
947 |
272.86 |
| Feb 01 2024 |
484 |
272.86 |
| Feb 01 2024 |
920 |
272.86 |
| Jan 25 2024 |
466 |
272.86 |
| Jan 25 2024 |
896 |
272.86 |
| Jan 18 2024 |
466 |
272.86 |
| Jan 18 2024 |
898 |
272.86 |
| Jan 11 2024 |
466 |
272.86 |
| Jan 11 2024 |
897 |
272.86 |
| Jan 04 2024 |
466 |
272.86 |
| Jan 04 2024 |
899 |
272.86 |
| Dec 28 2023 |
466 |
272.86 |
| Dec 28 2023 |
897 |
272.86 |
| Dec 21 2023 |
466 |
272.86 |
| Dec 21 2023 |
897 |
272.86 |
| Dec 14 2023 |
466 |
272.86 |
| Dec 14 2023 |
886 |
272.86 |
| Dec 07 2023 |
466 |
272.86 |
| Dec 07 2023 |
886 |
272.86 |
| Nov 30 2023 |
467 |
272.86 |
| Nov 30 2023 |
890 |
272.86 |
| Nov 23 2023 |
467 |
272.86 |
| Nov 23 2023 |
874 |
272.86 |
| Nov 16 2023 |
467 |
272.86 |
| Nov 16 2023 |
859 |
272.86 |
| Nov 09 2023 |
475 |
272.86 |
| Nov 09 2023 |
859 |
272.86 |
| Nov 02 2023 |
474 |
272.86 |
| Nov 02 2023 |
858 |
272.86 |
| Oct 26 2023 |
472 |
272.86 |
| Oct 26 2023 |
854 |
272.86 |
| Oct 19 2023 |
471 |
272.86 |
| Oct 19 2023 |
851 |
272.86 |
| Oct 12 2023 |
471 |
272.86 |
| Oct 12 2023 |
850 |
272.86 |
| Oct 05 2023 |
472 |
272.86 |
| Oct 05 2023 |
840 |
272.86 |
| Sep 28 2023 |
474 |
272.86 |
| Sep 28 2023 |
851 |
272.86 |
| Sep 21 2023 |
472 |
272.86 |
| Sep 21 2023 |
827 |
272.86 |
| Sep 14 2023 |
491 |
272.86 |
| Sep 14 2023 |
840 |
272.86 |
| Sep 07 2023 |
494 |
272.86 |
| Sep 07 2023 |
852 |
272.86 |
| Aug 31 2023 |
495 |
272.86 |
| Aug 31 2023 |
864 |
272.86 |
| Aug 24 2023 |
510 |
272.86 |
| Aug 24 2023 |
891 |
272.86 |
| Aug 17 2023 |
512 |
272.86 |
| Aug 17 2023 |
908 |
272.86 |
| Aug 10 2023 |
518 |
272.86 |
| Aug 10 2023 |
916 |
272.86 |
| Aug 03 2023 |
516 |
272.86 |
| Aug 03 2023 |
936 |
272.86 |
| Jul 27 2023 |
536 |
272.86 |
| Jul 27 2023 |
935 |
272.86 |
| Jul 20 2023 |
544 |
272.86 |
| Jul 20 2023 |
815 |
272.86 |
| Jul 13 2023 |
545 |
272.86 |
| Jul 13 2023 |
822 |
272.86 |
| Jul 06 2023 |
553 |
272.86 |
| Jul 06 2023 |
829 |
272.86 |
| Jun 29 2023 |
559 |
272.86 |
| Jun 29 2023 |
829 |
272.86 |
| Jun 22 2023 |
555 |
272.86 |
| Jun 22 2023 |
838 |
272.86 |
