| May 19 2026 |
766 |
304.43 |
| May 19 2026 |
1021 |
304.43 |
| May 12 2026 |
793 |
304.43 |
| May 12 2026 |
1043 |
304.43 |
| May 05 2026 |
800 |
304.43 |
| May 05 2026 |
990 |
304.43 |
| Apr 28 2026 |
790 |
304.43 |
| Apr 28 2026 |
974 |
304.43 |
| Apr 21 2026 |
763 |
304.43 |
| Apr 21 2026 |
948 |
304.43 |
| Apr 14 2026 |
743 |
304.43 |
| Apr 14 2026 |
989 |
304.43 |
| Apr 07 2026 |
670 |
304.43 |
| Apr 07 2026 |
959 |
304.43 |
| Mar 31 2026 |
667 |
304.43 |
| Mar 31 2026 |
932 |
304.43 |
| Mar 24 2026 |
670 |
304.43 |
| Mar 24 2026 |
926 |
304.43 |
| Mar 17 2026 |
666 |
304.43 |
| Mar 17 2026 |
926 |
304.43 |
| Mar 10 2026 |
651 |
304.43 |
| Mar 10 2026 |
909 |
304.43 |
| Mar 03 2026 |
647 |
304.43 |
| Mar 03 2026 |
918 |
304.43 |
| Feb 24 2026 |
638 |
304.43 |
| Feb 24 2026 |
925 |
304.43 |
| Feb 17 2026 |
629 |
304.43 |
| Feb 17 2026 |
884 |
304.43 |
| Feb 10 2026 |
618 |
304.43 |
| Feb 10 2026 |
880 |
304.43 |
| Feb 03 2026 |
618 |
304.43 |
| Feb 03 2026 |
889 |
304.43 |
| Jan 27 2026 |
615 |
304.43 |
| Jan 27 2026 |
878 |
304.43 |
| Jan 20 2026 |
630 |
304.43 |
| Jan 20 2026 |
880 |
304.43 |
| Jan 13 2026 |
630 |
304.43 |
| Jan 13 2026 |
880 |
304.43 |
| Jan 06 2026 |
630 |
304.43 |
| Jan 06 2026 |
881 |
304.43 |
| Dec 30 2025 |
630 |
304.43 |
| Dec 30 2025 |
880 |
304.43 |
| Dec 23 2025 |
633 |
304.43 |
| Dec 23 2025 |
879 |
304.43 |
| Dec 16 2025 |
630 |
304.43 |
| Dec 16 2025 |
880 |
304.43 |
| Dec 09 2025 |
630 |
304.43 |
| Dec 09 2025 |
880 |
304.43 |
| Dec 02 2025 |
630 |
304.43 |
| Dec 02 2025 |
880 |
304.43 |
| Nov 25 2025 |
630 |
304.43 |
| Nov 25 2025 |
880 |
304.43 |
| Nov 18 2025 |
630 |
304.43 |
| Nov 18 2025 |
880 |
304.43 |
| Nov 11 2025 |
630 |
304.43 |
| Nov 11 2025 |
880 |
304.43 |
| Nov 04 2025 |
630 |
304.43 |
| Nov 04 2025 |
880 |
304.43 |
| Oct 28 2025 |
628 |
304.43 |
| Oct 28 2025 |
888 |
304.43 |
| Oct 21 2025 |
665 |
304.43 |
| Oct 21 2025 |
928 |
304.43 |
| Oct 14 2025 |
665 |
304.43 |
| Oct 14 2025 |
905 |
304.43 |
| Oct 07 2025 |
651 |
304.43 |
| Oct 07 2025 |
891 |
304.43 |
| Sep 30 2025 |
658 |
304.43 |
| Sep 30 2025 |
897 |
304.43 |
| Sep 23 2025 |
660 |
304.43 |
| Sep 23 2025 |
903 |
304.43 |
| Sep 16 2025 |
659 |
304.43 |
| Sep 16 2025 |
849 |
304.43 |
| Sep 09 2025 |
577 |
304.43 |
| Sep 09 2025 |
777 |
304.43 |
| Sep 02 2025 |
589 |
304.43 |
| Sep 02 2025 |
786 |
304.43 |
| Aug 26 2025 |
607 |
304.43 |
| Aug 26 2025 |
816 |
304.43 |
| Aug 19 2025 |
561 |
304.43 |
| Aug 19 2025 |
783 |
304.43 |
| Aug 12 2025 |
563 |
304.43 |
| Aug 12 2025 |
1722 |
304.43 |
| Aug 05 2025 |
555 |
304.43 |
| Aug 05 2025 |
1721 |
304.43 |
| Jul 29 2025 |
556 |
304.43 |
| Jul 29 2025 |
1761 |
304.43 |
| Jul 22 2025 |
559 |
304.43 |
| Jul 22 2025 |
1763 |
304.43 |
| Jul 15 2025 |
560 |
304.43 |
| Jul 15 2025 |
1716 |
304.43 |
| Jul 08 2025 |
582 |
304.43 |
| Jul 08 2025 |
1822 |
304.43 |
| Jul 01 2025 |
578 |
304.43 |
| Jul 01 2025 |
1891 |
304.43 |
| May 22 2024 |
321 |
279.29 |
| May 22 2024 |
737 |
279.29 |
| May 15 2024 |
320 |
279.29 |
| May 15 2024 |
744 |
279.29 |
| May 08 2024 |
325 |
279.29 |
| May 08 2024 |
792 |
279.29 |
| May 01 2024 |
326 |
279.29 |
| May 01 2024 |
763 |
279.29 |
| Apr 24 2024 |
537 |
279.29 |
| Apr 24 2024 |
1008 |
279.29 |
| Apr 17 2024 |
534 |
279.29 |
| Apr 17 2024 |
991 |
279.29 |
| Apr 10 2024 |
545 |
279.29 |
| Apr 10 2024 |
1006 |
279.29 |
| Apr 03 2024 |
551 |
279.29 |
| Apr 03 2024 |
1007 |
279.29 |
| Mar 27 2024 |
552 |
279.29 |
| Mar 27 2024 |
1020 |
279.29 |
| Mar 21 2024 |
550 |
279.29 |
| Mar 21 2024 |
1017 |
279.29 |
| Mar 14 2024 |
569 |
279.29 |
| Mar 14 2024 |
1050 |
279.29 |
| Mar 07 2024 |
566 |
279.29 |
| Mar 07 2024 |
1053 |
279.29 |
| Feb 29 2024 |
568 |
279.29 |
| Feb 29 2024 |
1050 |
279.29 |
| Feb 22 2024 |
578 |
279.29 |
| Feb 22 2024 |
1059 |
279.29 |
| Feb 15 2024 |
580 |
279.29 |
| Feb 15 2024 |
1063 |
279.29 |
| Feb 08 2024 |
590 |
279.29 |
| Feb 08 2024 |
1064 |
279.29 |
| Feb 01 2024 |
562 |
279.29 |
| Feb 01 2024 |
1036 |
279.29 |
| Jan 25 2024 |
543 |
279.29 |
| Jan 25 2024 |
1010 |
279.29 |
| Jan 18 2024 |
543 |
279.29 |
| Jan 18 2024 |
1013 |
279.29 |
| Jan 11 2024 |
543 |
279.29 |
| Jan 11 2024 |
1011 |
279.29 |
| Jan 04 2024 |
543 |
279.29 |
| Jan 04 2024 |
1015 |
279.29 |
| Dec 28 2023 |
543 |
279.29 |
| Dec 28 2023 |
1013 |
279.29 |
| Dec 21 2023 |
543 |
279.29 |
| Dec 21 2023 |
1013 |
279.29 |
| Dec 14 2023 |
543 |
279.29 |
| Dec 14 2023 |
1001 |
279.29 |
| Dec 07 2023 |
543 |
279.29 |
| Dec 07 2023 |
1001 |
279.29 |
| Nov 30 2023 |
545 |
279.29 |
| Nov 30 2023 |
1006 |
279.29 |
| Nov 23 2023 |
545 |
279.29 |
| Nov 23 2023 |
992 |
279.29 |
| Nov 16 2023 |
545 |
279.29 |
| Nov 16 2023 |
976 |
279.29 |
| Nov 09 2023 |
554 |
279.29 |
| Nov 09 2023 |
977 |
279.29 |
| Nov 02 2023 |
553 |
279.29 |
| Nov 02 2023 |
976 |
279.29 |
| Oct 26 2023 |
550 |
279.29 |
| Oct 26 2023 |
971 |
279.29 |
| Oct 19 2023 |
549 |
279.29 |
| Oct 19 2023 |
962 |
279.29 |
| Oct 12 2023 |
549 |
279.29 |
| Oct 12 2023 |
961 |
279.29 |
| Oct 05 2023 |
548 |
279.29 |
| Oct 05 2023 |
942 |
279.29 |
| Sep 28 2023 |
547 |
279.29 |
| Sep 28 2023 |
951 |
279.29 |
| Sep 21 2023 |
545 |
279.29 |
| Sep 21 2023 |
926 |
279.29 |
| Sep 14 2023 |
563 |
279.29 |
| Sep 14 2023 |
940 |
279.29 |
| Sep 07 2023 |
566 |
279.29 |
| Sep 07 2023 |
954 |
279.29 |
| Aug 31 2023 |
563 |
279.29 |
| Aug 31 2023 |
967 |
279.29 |
| Aug 24 2023 |
579 |
279.29 |
| Aug 24 2023 |
997 |
279.29 |
| Aug 17 2023 |
582 |
279.29 |
| Aug 17 2023 |
1015 |
279.29 |
| Aug 10 2023 |
588 |
279.29 |
| Aug 10 2023 |
1021 |
279.29 |
| Aug 03 2023 |
587 |
279.29 |
| Aug 03 2023 |
1041 |
279.29 |
| Jul 27 2023 |
606 |
279.29 |
| Jul 27 2023 |
1031 |
279.29 |
| Jul 20 2023 |
612 |
279.29 |
| Jul 20 2023 |
898 |
279.29 |
| Jul 13 2023 |
614 |
279.29 |
| Jul 13 2023 |
905 |
279.29 |
| Jul 06 2023 |
620 |
279.29 |
| Jul 06 2023 |
912 |
279.29 |
| Jun 29 2023 |
626 |
279.29 |
| Jun 29 2023 |
912 |
279.29 |
| Jun 22 2023 |
621 |
279.29 |
| Jun 22 2023 |
917 |
279.29 |
