| May 19 2026 |
815 |
306.37 |
| May 19 2026 |
1051 |
306.37 |
| May 12 2026 |
837 |
306.37 |
| May 12 2026 |
1073 |
306.37 |
| May 05 2026 |
842 |
306.37 |
| May 05 2026 |
1019 |
306.37 |
| Apr 28 2026 |
831 |
306.37 |
| Apr 28 2026 |
1003 |
306.37 |
| Apr 21 2026 |
805 |
306.37 |
| Apr 21 2026 |
977 |
306.37 |
| Apr 14 2026 |
781 |
306.37 |
| Apr 14 2026 |
1020 |
306.37 |
| Apr 07 2026 |
709 |
306.37 |
| Apr 07 2026 |
988 |
306.37 |
| Mar 31 2026 |
705 |
306.37 |
| Mar 31 2026 |
961 |
306.37 |
| Mar 24 2026 |
708 |
306.37 |
| Mar 24 2026 |
954 |
306.37 |
| Mar 17 2026 |
702 |
306.37 |
| Mar 17 2026 |
956 |
306.37 |
| Mar 10 2026 |
684 |
306.37 |
| Mar 10 2026 |
938 |
306.37 |
| Mar 03 2026 |
680 |
306.37 |
| Mar 03 2026 |
944 |
306.37 |
| Feb 24 2026 |
670 |
306.37 |
| Feb 24 2026 |
951 |
306.37 |
| Feb 17 2026 |
657 |
306.37 |
| Feb 17 2026 |
908 |
306.37 |
| Feb 10 2026 |
649 |
306.37 |
| Feb 10 2026 |
905 |
306.37 |
| Feb 03 2026 |
649 |
306.37 |
| Feb 03 2026 |
914 |
306.37 |
| Jan 27 2026 |
647 |
306.37 |
| Jan 27 2026 |
903 |
306.37 |
| Jan 20 2026 |
662 |
306.37 |
| Jan 20 2026 |
903 |
306.37 |
| Jan 13 2026 |
662 |
306.37 |
| Jan 13 2026 |
903 |
306.37 |
| Jan 06 2026 |
662 |
306.37 |
| Jan 06 2026 |
904 |
306.37 |
| Dec 30 2025 |
662 |
306.37 |
| Dec 30 2025 |
903 |
306.37 |
| Dec 23 2025 |
666 |
306.37 |
| Dec 23 2025 |
902 |
306.37 |
| Dec 16 2025 |
662 |
306.37 |
| Dec 16 2025 |
903 |
306.37 |
| Dec 09 2025 |
662 |
306.37 |
| Dec 09 2025 |
903 |
306.37 |
| Dec 02 2025 |
662 |
306.37 |
| Dec 02 2025 |
903 |
306.37 |
| Nov 25 2025 |
662 |
306.37 |
| Nov 25 2025 |
903 |
306.37 |
| Nov 18 2025 |
662 |
306.37 |
| Nov 18 2025 |
903 |
306.37 |
| Nov 11 2025 |
662 |
306.37 |
| Nov 11 2025 |
903 |
306.37 |
| Nov 04 2025 |
662 |
306.37 |
| Nov 04 2025 |
903 |
306.37 |
| Oct 28 2025 |
660 |
306.37 |
| Oct 28 2025 |
911 |
306.37 |
| Oct 21 2025 |
700 |
306.37 |
| Oct 21 2025 |
954 |
306.37 |
| Oct 14 2025 |
700 |
306.37 |
| Oct 14 2025 |
931 |
306.37 |
| Oct 07 2025 |
687 |
306.37 |
| Oct 07 2025 |
917 |
306.37 |
| Sep 30 2025 |
694 |
306.37 |
| Sep 30 2025 |
924 |
306.37 |
| Sep 23 2025 |
696 |
306.37 |
| Sep 23 2025 |
930 |
306.37 |
| Sep 16 2025 |
695 |
306.37 |
| Sep 16 2025 |
877 |
306.37 |
| Sep 09 2025 |
612 |
306.37 |
| Sep 09 2025 |
803 |
306.37 |
| Sep 02 2025 |
625 |
306.37 |
| Sep 02 2025 |
814 |
306.37 |
| Aug 26 2025 |
645 |
306.37 |
| Aug 26 2025 |
845 |
306.37 |
| Aug 19 2025 |
599 |
306.37 |
| Aug 19 2025 |
813 |
306.37 |
| Aug 12 2025 |
600 |
306.37 |
| Aug 12 2025 |
1799 |
306.37 |
| Aug 05 2025 |
593 |
306.37 |
| Aug 05 2025 |
1800 |
306.37 |
| Jul 29 2025 |
594 |
306.37 |
| Jul 29 2025 |
1841 |
306.37 |
| Jul 22 2025 |
592 |
306.37 |
| Jul 22 2025 |
1841 |
306.37 |
| Jul 15 2025 |
591 |
306.37 |
| Jul 15 2025 |
1793 |
306.37 |
| Jul 08 2025 |
614 |
306.37 |
| Jul 08 2025 |
1906 |
306.37 |
| Jul 01 2025 |
610 |
306.37 |
| Jul 01 2025 |
1980 |
306.37 |
| May 22 2024 |
360 |
283.57 |
| May 22 2024 |
797 |
283.57 |
| May 15 2024 |
359 |
283.57 |
| May 15 2024 |
804 |
283.57 |
| May 08 2024 |
368 |
283.57 |
| May 08 2024 |
850 |
283.57 |
| May 01 2024 |
366 |
283.57 |
| May 01 2024 |
823 |
283.57 |
| Apr 24 2024 |
591 |
283.57 |
| Apr 24 2024 |
1089 |
283.57 |
| Apr 17 2024 |
587 |
283.57 |
| Apr 17 2024 |
1075 |
283.57 |
| Apr 10 2024 |
598 |
283.57 |
| Apr 10 2024 |
1088 |
283.57 |
| Apr 03 2024 |
604 |
283.57 |
| Apr 03 2024 |
1089 |
283.57 |
| Mar 27 2024 |
602 |
283.57 |
| Mar 27 2024 |
1104 |
283.57 |
| Mar 21 2024 |
603 |
283.57 |
| Mar 21 2024 |
1105 |
283.57 |
| Mar 14 2024 |
622 |
283.57 |
| Mar 14 2024 |
1136 |
283.57 |
| Mar 07 2024 |
619 |
283.57 |
| Mar 07 2024 |
1138 |
283.57 |
| Feb 29 2024 |
619 |
283.57 |
| Feb 29 2024 |
1135 |
283.57 |
| Feb 22 2024 |
630 |
283.57 |
| Feb 22 2024 |
1146 |
283.57 |
| Feb 15 2024 |
632 |
283.57 |
| Feb 15 2024 |
1152 |
283.57 |
| Feb 08 2024 |
641 |
283.57 |
| Feb 08 2024 |
1153 |
283.57 |
| Feb 01 2024 |
613 |
283.57 |
| Feb 01 2024 |
1125 |
283.57 |
| Jan 25 2024 |
592 |
283.57 |
| Jan 25 2024 |
1095 |
283.57 |
| Jan 18 2024 |
592 |
283.57 |
| Jan 18 2024 |
1098 |
283.57 |
| Jan 11 2024 |
592 |
283.57 |
| Jan 11 2024 |
1096 |
283.57 |
| Jan 04 2024 |
592 |
283.57 |
| Jan 04 2024 |
1100 |
283.57 |
| Dec 28 2023 |
592 |
283.57 |
| Dec 28 2023 |
1098 |
283.57 |
| Dec 21 2023 |
592 |
283.57 |
| Dec 21 2023 |
1098 |
283.57 |
| Dec 14 2023 |
592 |
283.57 |
| Dec 14 2023 |
1086 |
283.57 |
| Dec 07 2023 |
592 |
283.57 |
| Dec 07 2023 |
1086 |
283.57 |
| Nov 30 2023 |
594 |
283.57 |
| Nov 30 2023 |
1091 |
283.57 |
| Nov 23 2023 |
594 |
283.57 |
| Nov 23 2023 |
1076 |
283.57 |
| Nov 16 2023 |
594 |
283.57 |
| Nov 16 2023 |
1059 |
283.57 |
| Nov 09 2023 |
603 |
283.57 |
| Nov 09 2023 |
1059 |
283.57 |
| Nov 02 2023 |
602 |
283.57 |
| Nov 02 2023 |
1058 |
283.57 |
| Oct 26 2023 |
601 |
283.57 |
| Oct 26 2023 |
1054 |
283.57 |
| Oct 19 2023 |
600 |
283.57 |
| Oct 19 2023 |
1048 |
283.57 |
| Oct 12 2023 |
600 |
283.57 |
| Oct 12 2023 |
1046 |
283.57 |
| Oct 05 2023 |
598 |
283.57 |
| Oct 05 2023 |
1020 |
283.57 |
| Sep 28 2023 |
597 |
283.57 |
| Sep 28 2023 |
1029 |
283.57 |
| Sep 21 2023 |
595 |
283.57 |
| Sep 21 2023 |
1002 |
283.57 |
| Sep 14 2023 |
615 |
283.57 |
| Sep 14 2023 |
1018 |
283.57 |
| Sep 07 2023 |
620 |
283.57 |
| Sep 07 2023 |
1032 |
283.57 |
| Aug 31 2023 |
617 |
283.57 |
| Aug 31 2023 |
1044 |
283.57 |
| Aug 24 2023 |
633 |
283.57 |
| Aug 24 2023 |
1076 |
283.57 |
| Aug 17 2023 |
639 |
283.57 |
| Aug 17 2023 |
1097 |
283.57 |
| Aug 10 2023 |
646 |
283.57 |
| Aug 10 2023 |
1106 |
283.57 |
| Aug 03 2023 |
643 |
283.57 |
| Aug 03 2023 |
1124 |
283.57 |
| Jul 27 2023 |
662 |
283.57 |
| Jul 27 2023 |
1111 |
283.57 |
| Jul 20 2023 |
668 |
283.57 |
| Jul 20 2023 |
975 |
283.57 |
| Jul 13 2023 |
672 |
283.57 |
| Jul 13 2023 |
981 |
283.57 |
| Jul 06 2023 |
676 |
283.57 |
| Jul 06 2023 |
987 |
283.57 |
| Jun 29 2023 |
681 |
283.57 |
| Jun 29 2023 |
986 |
283.57 |
| Jun 22 2023 |
676 |
283.57 |
| Jun 22 2023 |
992 |
283.57 |
