| May 19 2026 |
706 |
301.27 |
| May 19 2026 |
963 |
301.27 |
| May 12 2026 |
731 |
301.27 |
| May 12 2026 |
982 |
301.27 |
| May 05 2026 |
741 |
301.27 |
| May 05 2026 |
933 |
301.27 |
| Apr 28 2026 |
725 |
301.27 |
| Apr 28 2026 |
919 |
301.27 |
| Apr 21 2026 |
696 |
301.27 |
| Apr 21 2026 |
894 |
301.27 |
| Apr 14 2026 |
678 |
301.27 |
| Apr 14 2026 |
937 |
301.27 |
| Apr 07 2026 |
609 |
301.27 |
| Apr 07 2026 |
907 |
301.27 |
| Mar 31 2026 |
610 |
301.27 |
| Mar 31 2026 |
880 |
301.27 |
| Mar 24 2026 |
613 |
301.27 |
| Mar 24 2026 |
875 |
301.27 |
| Mar 17 2026 |
607 |
301.27 |
| Mar 17 2026 |
873 |
301.27 |
| Mar 10 2026 |
598 |
301.27 |
| Mar 10 2026 |
859 |
301.27 |
| Mar 03 2026 |
597 |
301.27 |
| Mar 03 2026 |
869 |
301.27 |
| Feb 24 2026 |
588 |
301.27 |
| Feb 24 2026 |
874 |
301.27 |
| Feb 17 2026 |
580 |
301.27 |
| Feb 17 2026 |
837 |
301.27 |
| Feb 10 2026 |
573 |
301.27 |
| Feb 10 2026 |
835 |
301.27 |
| Feb 03 2026 |
573 |
301.27 |
| Feb 03 2026 |
844 |
301.27 |
| Jan 27 2026 |
570 |
301.27 |
| Jan 27 2026 |
834 |
301.27 |
| Jan 20 2026 |
586 |
301.27 |
| Jan 20 2026 |
834 |
301.27 |
| Jan 13 2026 |
586 |
301.27 |
| Jan 13 2026 |
833 |
301.27 |
| Jan 06 2026 |
586 |
301.27 |
| Jan 06 2026 |
834 |
301.27 |
| Dec 30 2025 |
586 |
301.27 |
| Dec 30 2025 |
833 |
301.27 |
| Dec 23 2025 |
589 |
301.27 |
| Dec 23 2025 |
833 |
301.27 |
| Dec 16 2025 |
586 |
301.27 |
| Dec 16 2025 |
833 |
301.27 |
| Dec 09 2025 |
586 |
301.27 |
| Dec 09 2025 |
833 |
301.27 |
| Dec 02 2025 |
586 |
301.27 |
| Dec 02 2025 |
833 |
301.27 |
| Nov 25 2025 |
586 |
301.27 |
| Nov 25 2025 |
833 |
301.27 |
| Nov 18 2025 |
586 |
301.27 |
| Nov 18 2025 |
833 |
301.27 |
| Nov 11 2025 |
586 |
301.27 |
| Nov 11 2025 |
833 |
301.27 |
| Nov 04 2025 |
586 |
301.27 |
| Nov 04 2025 |
833 |
301.27 |
| Oct 28 2025 |
585 |
301.27 |
| Oct 28 2025 |
841 |
301.27 |
| Oct 21 2025 |
617 |
301.27 |
| Oct 21 2025 |
876 |
301.27 |
| Oct 14 2025 |
617 |
301.27 |
| Oct 14 2025 |
853 |
301.27 |
| Oct 07 2025 |
602 |
301.27 |
| Oct 07 2025 |
838 |
301.27 |
| Sep 30 2025 |
608 |
301.27 |
| Sep 30 2025 |
844 |
301.27 |
| Sep 23 2025 |
607 |
301.27 |
| Sep 23 2025 |
849 |
301.27 |
| Sep 16 2025 |
606 |
301.27 |
| Sep 16 2025 |
796 |
301.27 |
| Sep 09 2025 |
523 |
301.27 |
| Sep 09 2025 |
723 |
301.27 |
| Sep 02 2025 |
537 |
301.27 |
| Sep 02 2025 |
737 |
301.27 |
| Aug 26 2025 |
554 |
301.27 |
| Aug 26 2025 |
767 |
301.27 |
| Aug 19 2025 |
514 |
301.27 |
| Aug 19 2025 |
737 |
301.27 |
| Aug 12 2025 |
517 |
301.27 |
| Aug 12 2025 |
7779 |
385 |
| Aug 12 2025 |
1618 |
301.27 |
| Aug 05 2025 |
510 |
301.27 |
| Aug 05 2025 |
7287 |
385 |
| Aug 05 2025 |
1618 |
301.27 |
| Jul 29 2025 |
514 |
301.27 |
| Jul 29 2025 |
7375 |
385 |
| Jul 29 2025 |
1659 |
301.27 |
| Jul 22 2025 |
513 |
301.27 |
| Jul 22 2025 |
7412 |
385 |
| Jul 22 2025 |
1663 |
301.27 |
| Jul 15 2025 |
515 |
301.27 |
| Jul 15 2025 |
7711 |
385 |
| Jul 15 2025 |
1612 |
301.27 |
| Jul 08 2025 |
538 |
301.27 |
| Jul 08 2025 |
7931 |
385 |
| Jul 08 2025 |
1717 |
301.27 |
| Jul 01 2025 |
534 |
301.27 |
| Jul 01 2025 |
7732 |
385 |
| Jul 01 2025 |
1779 |
301.27 |
| Jun 24 2025 |
7653 |
385 |
| Jun 17 2025 |
7849 |
385 |
| Jun 10 2025 |
7910 |
385 |
| Jun 03 2025 |
7887 |
385 |
| May 27 2025 |
7920 |
385 |
| May 20 2025 |
546 |
300.7 |
| May 20 2025 |
8137 |
385 |
| May 20 2025 |
1694 |
300.7 |
| May 13 2025 |
563 |
300.7 |
| May 13 2025 |
8237 |
385 |
| May 13 2025 |
1677 |
300.7 |
| May 06 2025 |
571 |
300.7 |
| May 06 2025 |
8380 |
385 |
| May 06 2025 |
1712 |
300.7 |
| Apr 29 2025 |
570 |
300.7 |
| Apr 29 2025 |
8403 |
385 |
| Apr 29 2025 |
1726 |
300.7 |
| Apr 22 2025 |
534 |
300.7 |
| Apr 22 2025 |
8651 |
385 |
| Apr 22 2025 |
1685 |
300.7 |
| Apr 15 2025 |
537 |
300.7 |
| Apr 15 2025 |
8593 |
385 |
| Apr 15 2025 |
1714 |
300.7 |
| Apr 08 2025 |
547 |
300.7 |
| Apr 08 2025 |
8239 |
385 |
| Apr 08 2025 |
1717 |
300.7 |
| Apr 01 2025 |
549 |
300.7 |
| Apr 01 2025 |
8074 |
385 |
| Apr 01 2025 |
1588 |
300.7 |
| Mar 25 2025 |
569 |
300.7 |
| Mar 25 2025 |
8028 |
385 |
| Mar 25 2025 |
1608 |
300.7 |
| Mar 18 2025 |
545 |
300.7 |
| Mar 18 2025 |
8051 |
385 |
| Mar 18 2025 |
1595 |
300.7 |
| Mar 11 2025 |
542 |
300.7 |
| Mar 11 2025 |
8308 |
385 |
| Mar 11 2025 |
1584 |
300.7 |
| Mar 04 2025 |
534 |
300.7 |
| Mar 04 2025 |
8058 |
385 |
| Mar 04 2025 |
1588 |
300.7 |
| Feb 25 2025 |
543 |
300.7 |
| Feb 25 2025 |
8042 |
385 |
| Feb 25 2025 |
1586 |
300.7 |
| Feb 18 2025 |
539 |
300.7 |
| Feb 18 2025 |
7992 |
385 |
| Feb 18 2025 |
1588 |
300.7 |
| Feb 11 2025 |
532 |
300.7 |
| Feb 11 2025 |
7841 |
385 |
| Feb 11 2025 |
1586 |
300.7 |
| Feb 04 2025 |
531 |
300.7 |
| Feb 04 2025 |
7760 |
385 |
| Feb 04 2025 |
1587 |
300.7 |
| Jan 29 2025 |
501 |
300.7 |
| Jan 29 2025 |
7810 |
385 |
| Jan 29 2025 |
1575 |
300.7 |
| Jan 22 2025 |
509 |
300.7 |
| Jan 22 2025 |
7755 |
385 |
| Jan 22 2025 |
1587 |
300.7 |
| Jan 15 2025 |
520 |
300.7 |
| Jan 15 2025 |
7759 |
385 |
| Jan 15 2025 |
1609 |
300.7 |
| Jan 08 2025 |
520 |
300.7 |
| Jan 08 2025 |
7692 |
385 |
| Jan 08 2025 |
865 |
300.7 |
| Jan 01 2025 |
520 |
300.7 |
| Jan 01 2025 |
7637 |
385 |
| Jan 01 2025 |
870 |
300.7 |
| Dec 25 2024 |
520 |
300.7 |
| Dec 25 2024 |
7634 |
385 |
| Dec 25 2024 |
869 |
300.7 |
| Dec 18 2024 |
523 |
300.7 |
| Dec 18 2024 |
7626 |
385 |
| Dec 18 2024 |
869 |
300.7 |
| Dec 11 2024 |
523 |
300.7 |
| Dec 11 2024 |
7617 |
385 |
| Dec 11 2024 |
868 |
300.7 |
| Dec 04 2024 |
523 |
300.7 |
| Dec 04 2024 |
7606 |
385 |
| Dec 04 2024 |
868 |
300.7 |
| Nov 27 2024 |
523 |
300.7 |
| Nov 27 2024 |
7640 |
385 |
| Nov 27 2024 |
868 |
300.7 |
| Nov 20 2024 |
523 |
300.7 |
| Nov 20 2024 |
7676 |
385 |
| Nov 20 2024 |
868 |
300.7 |
| Nov 13 2024 |
523 |
300.7 |
| Nov 13 2024 |
7724 |
385 |
| Nov 13 2024 |
870 |
300.7 |
| Nov 06 2024 |
528 |
300.7 |
| Nov 06 2024 |
7864 |
385 |
| Nov 06 2024 |
859 |
300.7 |
| Oct 30 2024 |
496 |
300.7 |
| Oct 30 2024 |
7862 |
385 |
| Oct 30 2024 |
848 |
300.7 |
| Oct 23 2024 |
496 |
300.7 |
| Oct 23 2024 |
7896 |
385 |
| Oct 23 2024 |
1226 |
300.7 |
| Oct 16 2024 |
496 |
300.7 |
| Oct 16 2024 |
8689 |
385 |
| Oct 16 2024 |
1225 |
300.7 |
| Oct 09 2024 |
493 |
300.7 |
| Oct 09 2024 |
8948 |
385 |
| Oct 09 2024 |
1216 |
300.7 |
| Oct 02 2024 |
472 |
300.7 |
| Oct 02 2024 |
4092 |
385 |
| Oct 02 2024 |
1196 |
300.7 |
| Sep 25 2024 |
473 |
300.7 |
| Sep 25 2024 |
3915 |
385 |
| Sep 25 2024 |
1192 |
300.7 |
| Sep 18 2024 |
475 |
300.7 |
| Sep 18 2024 |
3791 |
385 |
| Sep 18 2024 |
1183 |
300.7 |
| Sep 11 2024 |
477 |
300.7 |
| Sep 11 2024 |
3464 |
385 |
| Sep 11 2024 |
1170 |
300.7 |
| Sep 04 2024 |
486 |
300.7 |
| Sep 04 2024 |
3379 |
385 |
| Sep 04 2024 |
1152 |
300.7 |
| Aug 28 2024 |
505 |
300.7 |
| Aug 28 2024 |
3313 |
385 |
| Aug 28 2024 |
1160 |
300.7 |
| Aug 21 2024 |
514 |
300.7 |
| Aug 21 2024 |
1040 |
300.7 |
| Aug 14 2024 |
509 |
300.7 |
| Aug 14 2024 |
990 |
300.7 |
| Aug 07 2024 |
534 |
300.7 |
| Aug 07 2024 |
1342 |
300.7 |
| Jul 31 2024 |
544 |
300.7 |
| Jul 31 2024 |
1355 |
300.7 |
| Jul 24 2024 |
534 |
300.7 |
| Jul 24 2024 |
1288 |
300.7 |
| Jul 17 2024 |
530 |
300.7 |
| Jul 17 2024 |
1277 |
300.7 |
| May 22 2024 |
405 |
287.86 |
| May 22 2024 |
840 |
287.86 |
| May 15 2024 |
405 |
287.86 |
| May 15 2024 |
844 |
287.86 |
| May 08 2024 |
413 |
287.86 |
| May 08 2024 |
891 |
287.86 |
| May 01 2024 |
412 |
287.86 |
| May 01 2024 |
871 |
287.86 |
| Apr 24 2024 |
650 |
287.86 |
| Apr 24 2024 |
1155 |
287.86 |
| Apr 17 2024 |
649 |
287.86 |
| Apr 17 2024 |
1141 |
287.86 |
| Apr 10 2024 |
661 |
287.86 |
| Apr 10 2024 |
1152 |
287.86 |
| Apr 03 2024 |
665 |
287.86 |
| Apr 03 2024 |
1153 |
287.86 |
| Mar 27 2024 |
669 |
287.86 |
| Mar 27 2024 |
1173 |
287.86 |
| Mar 21 2024 |
667 |
287.86 |
| Mar 21 2024 |
1171 |
287.86 |
| Mar 14 2024 |
688 |
287.86 |
| Mar 14 2024 |
1203 |
287.86 |
| Mar 07 2024 |
685 |
287.86 |
| Mar 07 2024 |
1205 |
287.86 |
| Feb 29 2024 |
685 |
287.86 |
| Feb 29 2024 |
1203 |
287.86 |
| Feb 22 2024 |
695 |
287.86 |
| Feb 22 2024 |
1213 |
287.86 |
| Feb 15 2024 |
696 |
287.86 |
| Feb 15 2024 |
1221 |
287.86 |
| Feb 08 2024 |
705 |
287.86 |
| Feb 08 2024 |
1222 |
287.86 |
| Feb 01 2024 |
676 |
287.86 |
| Feb 01 2024 |
1193 |
287.86 |
| Jan 25 2024 |
654 |
287.86 |
| Jan 25 2024 |
1165 |
287.86 |
| Jan 18 2024 |
654 |
287.86 |
| Jan 18 2024 |
1168 |
287.86 |
| Jan 11 2024 |
654 |
287.86 |
| Jan 11 2024 |
1166 |
287.86 |
| Jan 04 2024 |
654 |
287.86 |
| Jan 04 2024 |
1170 |
287.86 |
| Dec 28 2023 |
654 |
287.86 |
| Dec 28 2023 |
1168 |
287.86 |
| Dec 21 2023 |
654 |
287.86 |
| Dec 21 2023 |
1168 |
287.86 |
| Dec 14 2023 |
654 |
287.86 |
| Dec 14 2023 |
1155 |
287.86 |
| Dec 07 2023 |
654 |
287.86 |
| Dec 07 2023 |
1155 |
287.86 |
| Nov 30 2023 |
656 |
287.86 |
| Nov 30 2023 |
1160 |
287.86 |
| Nov 23 2023 |
656 |
287.86 |
| Nov 23 2023 |
1145 |
287.86 |
| Nov 16 2023 |
656 |
287.86 |
| Nov 16 2023 |
1127 |
287.86 |
| Nov 09 2023 |
665 |
287.86 |
| Nov 09 2023 |
1127 |
287.86 |
| Nov 02 2023 |
664 |
287.86 |
| Nov 02 2023 |
1126 |
287.86 |
| Oct 26 2023 |
662 |
287.86 |
| Oct 26 2023 |
1121 |
287.86 |
| Oct 19 2023 |
661 |
287.86 |
| Oct 19 2023 |
1117 |
287.86 |
| Oct 12 2023 |
661 |
287.86 |
| Oct 12 2023 |
1115 |
287.86 |
| Oct 05 2023 |
661 |
287.86 |
| Oct 05 2023 |
1090 |
287.86 |
| Sep 28 2023 |
660 |
287.86 |
| Sep 28 2023 |
1099 |
287.86 |
| Sep 21 2023 |
657 |
287.86 |
| Sep 21 2023 |
1069 |
287.86 |
| Sep 14 2023 |
676 |
287.86 |
| Sep 14 2023 |
1084 |
287.86 |
| Sep 07 2023 |
680 |
287.86 |
| Sep 07 2023 |
1099 |
287.86 |
| Aug 31 2023 |
677 |
287.86 |
| Aug 31 2023 |
1111 |
287.86 |
| Aug 24 2023 |
690 |
287.86 |
| Aug 24 2023 |
1142 |
287.86 |
| Aug 17 2023 |
697 |
287.86 |
| Aug 17 2023 |
1165 |
287.86 |
| Aug 10 2023 |
704 |
287.86 |
| Aug 10 2023 |
1176 |
287.86 |
| Aug 03 2023 |
703 |
287.86 |
| Aug 03 2023 |
1196 |
287.86 |
| Jul 27 2023 |
723 |
287.86 |
| Jul 27 2023 |
1180 |
287.86 |
| Jul 20 2023 |
733 |
287.86 |
| Jul 20 2023 |
1035 |
287.86 |
| Jul 13 2023 |
736 |
287.86 |
| Jul 13 2023 |
1042 |
287.86 |
| Jul 06 2023 |
741 |
287.86 |
| Jul 06 2023 |
1048 |
287.86 |
| Jun 29 2023 |
746 |
287.86 |
| Jun 29 2023 |
1047 |
287.86 |
| Jun 22 2023 |
740 |
287.86 |
| Jun 22 2023 |
1049 |
287.86 |
