| May 20 2025 |
353 |
286.63 |
| May 20 2025 |
1264 |
286.63 |
| May 13 2025 |
365 |
286.63 |
| May 13 2025 |
1250 |
286.63 |
| May 06 2025 |
376 |
286.63 |
| May 06 2025 |
1273 |
286.63 |
| Apr 29 2025 |
385 |
286.63 |
| Apr 29 2025 |
1289 |
286.63 |
| Apr 22 2025 |
353 |
286.63 |
| Apr 22 2025 |
1251 |
286.63 |
| Apr 15 2025 |
359 |
286.63 |
| Apr 15 2025 |
1274 |
286.63 |
| Apr 08 2025 |
367 |
286.63 |
| Apr 08 2025 |
1275 |
286.63 |
| Apr 01 2025 |
371 |
286.63 |
| Apr 01 2025 |
1180 |
286.63 |
| Mar 25 2025 |
390 |
286.63 |
| Mar 25 2025 |
1194 |
286.63 |
| Mar 18 2025 |
371 |
286.63 |
| Mar 18 2025 |
1187 |
286.63 |
| Mar 11 2025 |
368 |
286.63 |
| Mar 11 2025 |
1180 |
286.63 |
| Mar 04 2025 |
364 |
286.63 |
| Mar 04 2025 |
1186 |
286.63 |
| Feb 25 2025 |
368 |
286.63 |
| Feb 25 2025 |
1184 |
286.63 |
| Feb 18 2025 |
369 |
286.63 |
| Feb 18 2025 |
1183 |
286.63 |
| Feb 11 2025 |
357 |
286.63 |
| Feb 11 2025 |
1176 |
286.63 |
| Feb 04 2025 |
354 |
286.63 |
| Feb 04 2025 |
1173 |
286.63 |
| Jan 29 2025 |
332 |
286.63 |
| Jan 29 2025 |
1165 |
286.63 |
| Jan 22 2025 |
342 |
286.63 |
| Jan 22 2025 |
1176 |
286.63 |
| Jan 15 2025 |
353 |
286.63 |
| Jan 15 2025 |
1197 |
286.63 |
| Jan 08 2025 |
353 |
286.63 |
| Jan 08 2025 |
590 |
286.63 |
| Jan 01 2025 |
353 |
286.63 |
| Jan 01 2025 |
595 |
286.63 |
| Dec 25 2024 |
353 |
286.63 |
| Dec 25 2024 |
594 |
286.63 |
| Dec 18 2024 |
355 |
286.63 |
| Dec 18 2024 |
594 |
286.63 |
| Dec 11 2024 |
355 |
286.63 |
| Dec 11 2024 |
593 |
286.63 |
| Dec 04 2024 |
355 |
286.63 |
| Dec 04 2024 |
593 |
286.63 |
| Nov 27 2024 |
355 |
286.63 |
| Nov 27 2024 |
593 |
286.63 |
| Nov 20 2024 |
355 |
286.63 |
| Nov 20 2024 |
593 |
286.63 |
| Nov 13 2024 |
355 |
286.63 |
| Nov 13 2024 |
594 |
286.63 |
| Nov 06 2024 |
358 |
286.63 |
| Nov 06 2024 |
586 |
286.63 |
| Oct 30 2024 |
339 |
286.63 |
| Oct 30 2024 |
585 |
286.63 |
| Oct 23 2024 |
339 |
286.63 |
| Oct 23 2024 |
897 |
286.63 |
| Oct 16 2024 |
339 |
286.63 |
| Oct 16 2024 |
896 |
286.63 |
| Oct 09 2024 |
338 |
286.63 |
| Oct 09 2024 |
885 |
286.63 |
| Oct 02 2024 |
322 |
286.63 |
| Oct 02 2024 |
872 |
286.63 |
| Sep 25 2024 |
322 |
286.63 |
| Sep 25 2024 |
872 |
286.63 |
| Sep 18 2024 |
322 |
286.63 |
| Sep 18 2024 |
866 |
286.63 |
| Sep 11 2024 |
322 |
286.63 |
| Sep 11 2024 |
858 |
286.63 |
| Sep 04 2024 |
333 |
286.63 |
| Sep 04 2024 |
846 |
286.63 |
| Aug 28 2024 |
351 |
286.63 |
| Aug 28 2024 |
855 |
286.63 |
| Aug 21 2024 |
360 |
286.63 |
| Aug 21 2024 |
794 |
286.63 |
| Aug 14 2024 |
353 |
286.63 |
| Aug 14 2024 |
768 |
286.63 |
| Aug 07 2024 |
369 |
286.63 |
| Aug 07 2024 |
1006 |
286.63 |
| Jul 31 2024 |
381 |
286.63 |
| Jul 31 2024 |
1017 |
286.63 |
| Jul 24 2024 |
368 |
286.63 |
| Jul 24 2024 |
971 |
286.63 |
| Jul 17 2024 |
365 |
286.63 |
| Jul 17 2024 |
964 |
286.63 |
| May 22 2024 |
448 |
291.43 |
| May 22 2024 |
892 |
291.43 |
| May 15 2024 |
444 |
291.43 |
| May 15 2024 |
896 |
291.43 |
| May 08 2024 |
453 |
291.43 |
| May 08 2024 |
944 |
291.43 |
| May 01 2024 |
457 |
291.43 |
| May 01 2024 |
929 |
291.43 |
| Apr 24 2024 |
706 |
291.43 |
| Apr 24 2024 |
1228 |
291.43 |
| Apr 17 2024 |
704 |
291.43 |
| Apr 17 2024 |
1213 |
291.43 |
| Apr 10 2024 |
722 |
291.43 |
| Apr 10 2024 |
1226 |
291.43 |
| Apr 03 2024 |
729 |
291.43 |
| Apr 03 2024 |
1229 |
291.43 |
| Mar 27 2024 |
730 |
291.43 |
| Mar 27 2024 |
1245 |
291.43 |
| Mar 21 2024 |
727 |
291.43 |
| Mar 21 2024 |
1243 |
291.43 |
| Mar 14 2024 |
749 |
291.43 |
| Mar 14 2024 |
1277 |
291.43 |
| Mar 07 2024 |
747 |
291.43 |
| Mar 07 2024 |
1279 |
291.43 |
| Feb 29 2024 |
746 |
291.43 |
| Feb 29 2024 |
1276 |
291.43 |
| Feb 22 2024 |
755 |
291.43 |
| Feb 22 2024 |
1284 |
291.43 |
| Feb 15 2024 |
754 |
291.43 |
| Feb 15 2024 |
1293 |
291.43 |
| Feb 08 2024 |
763 |
291.43 |
| Feb 08 2024 |
1294 |
291.43 |
| Feb 01 2024 |
732 |
291.43 |
| Feb 01 2024 |
1265 |
291.43 |
| Jan 25 2024 |
710 |
291.43 |
| Jan 25 2024 |
1237 |
291.43 |
| Jan 18 2024 |
710 |
291.43 |
| Jan 18 2024 |
1239 |
291.43 |
| Jan 11 2024 |
710 |
291.43 |
| Jan 11 2024 |
1237 |
291.43 |
| Jan 04 2024 |
710 |
291.43 |
| Jan 04 2024 |
1241 |
291.43 |
| Dec 28 2023 |
710 |
291.43 |
| Dec 28 2023 |
1239 |
291.43 |
| Dec 21 2023 |
710 |
291.43 |
| Dec 21 2023 |
1239 |
291.43 |
| Dec 14 2023 |
710 |
291.43 |
| Dec 14 2023 |
1226 |
291.43 |
| Dec 07 2023 |
710 |
291.43 |
| Dec 07 2023 |
1226 |
291.43 |
| Nov 30 2023 |
712 |
291.43 |
| Nov 30 2023 |
1232 |
291.43 |
| Nov 23 2023 |
712 |
291.43 |
| Nov 23 2023 |
1217 |
291.43 |
| Nov 16 2023 |
712 |
291.43 |
| Nov 16 2023 |
1199 |
291.43 |
| Nov 09 2023 |
721 |
291.43 |
| Nov 09 2023 |
1198 |
291.43 |
| Nov 02 2023 |
720 |
291.43 |
| Nov 02 2023 |
1197 |
291.43 |
| Oct 26 2023 |
717 |
291.43 |
| Oct 26 2023 |
1192 |
291.43 |
| Oct 19 2023 |
716 |
291.43 |
| Oct 19 2023 |
1187 |
291.43 |
| Oct 12 2023 |
716 |
291.43 |
| Oct 12 2023 |
1184 |
291.43 |
| Oct 05 2023 |
714 |
291.43 |
| Oct 05 2023 |
1154 |
291.43 |
| Sep 28 2023 |
714 |
291.43 |
| Sep 28 2023 |
1164 |
291.43 |
| Sep 21 2023 |
712 |
291.43 |
| Sep 21 2023 |
1134 |
291.43 |
| Sep 14 2023 |
733 |
291.43 |
| Sep 14 2023 |
1152 |
291.43 |
| Sep 07 2023 |
738 |
291.43 |
| Sep 07 2023 |
1169 |
291.43 |
| Aug 31 2023 |
734 |
291.43 |
| Aug 31 2023 |
1179 |
291.43 |
| Aug 24 2023 |
749 |
291.43 |
| Aug 24 2023 |
1210 |
291.43 |
| Aug 17 2023 |
756 |
291.43 |
| Aug 17 2023 |
1231 |
291.43 |
| Aug 10 2023 |
763 |
291.43 |
| Aug 10 2023 |
1249 |
291.43 |
| Aug 03 2023 |
762 |
291.43 |
| Aug 03 2023 |
1268 |
291.43 |
| Jul 27 2023 |
780 |
291.43 |
| Jul 27 2023 |
1252 |
291.43 |
| Jul 20 2023 |
784 |
291.43 |
| Jul 20 2023 |
1096 |
291.43 |
| Jul 13 2023 |
786 |
291.43 |
| Jul 13 2023 |
1103 |
291.43 |
| Jul 06 2023 |
790 |
291.43 |
| Jul 06 2023 |
1108 |
291.43 |
| Jun 29 2023 |
795 |
291.43 |
| Jun 29 2023 |
1107 |
291.43 |
| Jun 22 2023 |
789 |
291.43 |
| Jun 22 2023 |
1109 |
291.43 |
