| Jun 07 2026 |
5673 |
567.06 |
| Jun 07 2026 |
8666 |
567.06 |
| Jun 02 2026 |
5660 |
567.06 |
| Jun 02 2026 |
8479 |
567.06 |
| May 26 2026 |
5733 |
567.06 |
| May 26 2026 |
8460 |
567.06 |
| May 19 2026 |
4730 |
466.14 |
| May 19 2026 |
7953 |
403.13 |
| May 19 2026 |
6146 |
466.14 |
| May 12 2026 |
4939 |
466.14 |
| May 12 2026 |
8128 |
403.13 |
| May 12 2026 |
6334 |
466.14 |
| May 05 2026 |
5050 |
466.14 |
| May 05 2026 |
8181 |
403.13 |
| May 05 2026 |
6137 |
466.14 |
| Apr 28 2026 |
5075 |
466.14 |
| Apr 28 2026 |
8363 |
403.13 |
| Apr 28 2026 |
6110 |
466.14 |
| Apr 21 2026 |
5162 |
466.14 |
| Apr 21 2026 |
8374 |
403.13 |
| Apr 21 2026 |
6070 |
466.14 |
| Apr 14 2026 |
5301 |
466.14 |
| Apr 14 2026 |
8418 |
403.13 |
| Apr 14 2026 |
6089 |
466.14 |
| Apr 07 2026 |
5336 |
466.14 |
| Apr 07 2026 |
8332 |
403.13 |
| Apr 07 2026 |
6090 |
466.14 |
| Mar 31 2026 |
5257 |
466.14 |
| Mar 31 2026 |
8352 |
403.13 |
| Mar 31 2026 |
5943 |
466.14 |
| Mar 24 2026 |
5308 |
466.14 |
| Mar 24 2026 |
8355 |
403.13 |
| Mar 24 2026 |
5903 |
466.14 |
| Mar 17 2026 |
5306 |
466.14 |
| Mar 17 2026 |
8520 |
403.13 |
| Mar 17 2026 |
5909 |
466.14 |
| Mar 10 2026 |
5264 |
466.14 |
| Mar 10 2026 |
8401 |
403.13 |
| Mar 10 2026 |
5818 |
466.14 |
| Mar 03 2026 |
5243 |
466.14 |
| Mar 03 2026 |
8253 |
403.13 |
| Mar 03 2026 |
5781 |
466.14 |
| Feb 24 2026 |
5134 |
466.14 |
| Feb 24 2026 |
8327 |
403.13 |
| Feb 24 2026 |
5801 |
466.14 |
| Feb 17 2026 |
5020 |
466.14 |
| Feb 17 2026 |
8338 |
403.13 |
| Feb 17 2026 |
5639 |
466.14 |
| Feb 10 2026 |
5168 |
466.14 |
| Feb 10 2026 |
8220 |
403.13 |
| Feb 10 2026 |
5729 |
466.14 |
| Feb 03 2026 |
5170 |
466.14 |
| Feb 03 2026 |
8218 |
403.13 |
| Feb 03 2026 |
5736 |
466.14 |
| Jan 27 2026 |
5215 |
466.14 |
| Jan 27 2026 |
8201 |
403.13 |
| Jan 27 2026 |
5741 |
466.14 |
| Jan 20 2026 |
5252 |
466.14 |
| Jan 20 2026 |
8258 |
403.13 |
| Jan 20 2026 |
5741 |
466.14 |
| Jan 13 2026 |
5253 |
466.14 |
| Jan 13 2026 |
8244 |
403.13 |
| Jan 13 2026 |
5738 |
466.14 |
| Jan 06 2026 |
5253 |
466.14 |
| Jan 06 2026 |
8252 |
403.13 |
| Jan 06 2026 |
5737 |
466.14 |
| Dec 30 2025 |
5253 |
466.14 |
| Dec 30 2025 |
8257 |
403.13 |
| Dec 30 2025 |
5737 |
466.14 |
| Dec 23 2025 |
5248 |
466.14 |
| Dec 23 2025 |
8247 |
403.13 |
| Dec 23 2025 |
5731 |
466.14 |
| Dec 16 2025 |
5256 |
466.14 |
| Dec 16 2025 |
8255 |
403.13 |
| Dec 16 2025 |
5741 |
466.14 |
| Dec 09 2025 |
5256 |
466.14 |
| Dec 09 2025 |
8249 |
403.13 |
| Dec 09 2025 |
5749 |
466.14 |
| Dec 02 2025 |
5256 |
466.14 |
| Dec 02 2025 |
8226 |
403.13 |
| Dec 02 2025 |
5751 |
466.14 |
| Nov 25 2025 |
5256 |
466.14 |
| Nov 25 2025 |
8219 |
403.13 |
| Nov 25 2025 |
5751 |
466.14 |
| Nov 18 2025 |
5256 |
466.14 |
| Nov 18 2025 |
8217 |
403.13 |
| Nov 18 2025 |
5751 |
466.14 |
| Nov 11 2025 |
5256 |
466.14 |
| Nov 11 2025 |
8205 |
403.13 |
| Nov 11 2025 |
5736 |
466.14 |
| Nov 04 2025 |
5256 |
466.14 |
| Nov 04 2025 |
8205 |
403.13 |
| Nov 04 2025 |
5736 |
466.14 |
| Oct 28 2025 |
5286 |
466.14 |
| Oct 28 2025 |
8153 |
403.13 |
| Oct 28 2025 |
5766 |
466.14 |
| Oct 21 2025 |
5467 |
466.14 |
| Oct 21 2025 |
8293 |
403.13 |
| Oct 21 2025 |
6020 |
466.14 |
| Oct 14 2025 |
5467 |
466.14 |
| Oct 14 2025 |
8440 |
403.13 |
| Oct 14 2025 |
5984 |
466.14 |
| Oct 07 2025 |
2149 |
365.22 |
| Oct 07 2025 |
8534 |
403.13 |
| Oct 07 2025 |
2349 |
365.22 |
| Sep 30 2025 |
2163 |
365.22 |
| Sep 30 2025 |
8638 |
403.13 |
| Sep 30 2025 |
2361 |
365.22 |
| Sep 23 2025 |
2159 |
365.22 |
| Sep 23 2025 |
8662 |
403.13 |
| Sep 23 2025 |
2358 |
365.22 |
| Sep 16 2025 |
2156 |
365.22 |
| Sep 16 2025 |
8340 |
403.13 |
| Sep 16 2025 |
2276 |
365.22 |
| Sep 09 2025 |
2064 |
365.22 |
| Sep 09 2025 |
8344 |
403.13 |
| Sep 09 2025 |
2212 |
365.22 |
| Sep 02 2025 |
2106 |
365.22 |
| Sep 02 2025 |
8487 |
403.13 |
| Sep 02 2025 |
2250 |
365.22 |
| Aug 26 2025 |
2137 |
365.22 |
| Aug 26 2025 |
8205 |
403.13 |
| Aug 26 2025 |
2287 |
365.22 |
| Aug 19 2025 |
2065 |
365.22 |
| Aug 19 2025 |
8422 |
403.13 |
| Aug 19 2025 |
2205 |
365.22 |
| Aug 12 2025 |
2070 |
365.22 |
| Aug 12 2025 |
8484 |
403.13 |
| Aug 12 2025 |
4041 |
365.22 |
| Aug 05 2025 |
2066 |
365.22 |
| Aug 05 2025 |
7994 |
403.13 |
| Aug 05 2025 |
4075 |
365.22 |
| Jul 29 2025 |
2063 |
365.22 |
| Jul 29 2025 |
8087 |
403.13 |
| Jul 29 2025 |
4174 |
365.22 |
| Jul 22 2025 |
2080 |
365.22 |
| Jul 22 2025 |
8124 |
403.13 |
| Jul 22 2025 |
4183 |
365.22 |
| Jul 15 2025 |
2076 |
365.22 |
| Jul 15 2025 |
8429 |
403.13 |
| Jul 15 2025 |
4121 |
365.22 |
| Jul 08 2025 |
2119 |
365.22 |
| Jul 08 2025 |
8678 |
403.13 |
| Jul 08 2025 |
4374 |
365.22 |
| Jul 01 2025 |
2121 |
365.22 |
| Jul 01 2025 |
4599 |
365.22 |
| May 22 2024 |
490 |
295.71 |
| May 22 2024 |
951 |
295.71 |
| May 15 2024 |
485 |
295.71 |
| May 15 2024 |
954 |
295.71 |
| May 08 2024 |
494 |
295.71 |
| May 08 2024 |
1001 |
295.71 |
| May 01 2024 |
505 |
295.71 |
| May 01 2024 |
990 |
295.71 |
| Apr 24 2024 |
766 |
295.71 |
| Apr 24 2024 |
1311 |
295.71 |
| Apr 17 2024 |
761 |
295.71 |
| Apr 17 2024 |
1297 |
295.71 |
| Apr 10 2024 |
781 |
295.71 |
| Apr 10 2024 |
1312 |
295.71 |
| Apr 03 2024 |
788 |
295.71 |
| Apr 03 2024 |
1314 |
295.71 |
| Mar 27 2024 |
786 |
295.71 |
| Mar 27 2024 |
1327 |
295.71 |
| Mar 21 2024 |
784 |
295.71 |
| Mar 21 2024 |
1327 |
295.71 |
| Mar 14 2024 |
806 |
295.71 |
| Mar 14 2024 |
1362 |
295.71 |
| Mar 07 2024 |
803 |
295.71 |
| Mar 07 2024 |
1364 |
295.71 |
| Feb 29 2024 |
804 |
295.71 |
| Feb 29 2024 |
1358 |
295.71 |
| Feb 22 2024 |
813 |
295.71 |
| Feb 22 2024 |
1365 |
295.71 |
| Feb 15 2024 |
809 |
295.71 |
| Feb 15 2024 |
1375 |
295.71 |
| Feb 08 2024 |
817 |
295.71 |
| Feb 08 2024 |
1375 |
295.71 |
| Feb 01 2024 |
785 |
295.71 |
| Feb 01 2024 |
1347 |
295.71 |
| Jan 25 2024 |
764 |
295.71 |
| Jan 25 2024 |
1319 |
295.71 |
| Jan 18 2024 |
764 |
295.71 |
| Jan 18 2024 |
1322 |
295.71 |
| Jan 11 2024 |
764 |
295.71 |
| Jan 11 2024 |
1320 |
295.71 |
| Jan 04 2024 |
764 |
295.71 |
| Jan 04 2024 |
1324 |
295.71 |
| Dec 28 2023 |
764 |
295.71 |
| Dec 28 2023 |
1322 |
295.71 |
| Dec 21 2023 |
764 |
295.71 |
| Dec 21 2023 |
1322 |
295.71 |
| Dec 14 2023 |
764 |
295.71 |
| Dec 14 2023 |
1308 |
295.71 |
| Dec 07 2023 |
764 |
295.71 |
| Dec 07 2023 |
1308 |
295.71 |
| Nov 30 2023 |
766 |
295.71 |
| Nov 30 2023 |
1314 |
295.71 |
| Nov 23 2023 |
766 |
295.71 |
| Nov 23 2023 |
1298 |
295.71 |
| Nov 16 2023 |
766 |
295.71 |
| Nov 16 2023 |
1280 |
295.71 |
| Nov 09 2023 |
775 |
295.71 |
| Nov 09 2023 |
1278 |
295.71 |
| Nov 02 2023 |
774 |
295.71 |
| Nov 02 2023 |
1277 |
295.71 |
| Oct 26 2023 |
769 |
295.71 |
| Oct 26 2023 |
1270 |
295.71 |
| Oct 19 2023 |
768 |
295.71 |
| Oct 19 2023 |
1264 |
295.71 |
| Oct 12 2023 |
768 |
295.71 |
| Oct 12 2023 |
1261 |
295.71 |
| Oct 05 2023 |
766 |
295.71 |
| Oct 05 2023 |
1227 |
295.71 |
| Sep 28 2023 |
768 |
295.71 |
| Sep 28 2023 |
1239 |
295.71 |
| Sep 21 2023 |
766 |
295.71 |
| Sep 21 2023 |
1208 |
295.71 |
| Sep 14 2023 |
786 |
295.71 |
| Sep 14 2023 |
1226 |
295.71 |
| Sep 07 2023 |
789 |
295.71 |
| Sep 07 2023 |
1239 |
295.71 |
| Aug 31 2023 |
782 |
295.71 |
| Aug 31 2023 |
1250 |
295.71 |
| Aug 24 2023 |
796 |
295.71 |
| Aug 24 2023 |
1281 |
295.71 |
| Aug 17 2023 |
801 |
295.71 |
| Aug 17 2023 |
1305 |
295.71 |
| Aug 10 2023 |
807 |
295.71 |
| Aug 10 2023 |
1325 |
295.71 |
| Aug 03 2023 |
805 |
295.71 |
| Aug 03 2023 |
1346 |
295.71 |
| Jul 27 2023 |
824 |
295.71 |
| Jul 27 2023 |
1331 |
295.71 |
| Jul 20 2023 |
831 |
295.71 |
| Jul 20 2023 |
1166 |
295.71 |
| Jul 13 2023 |
833 |
295.71 |
| Jul 13 2023 |
1176 |
295.71 |
| Jul 06 2023 |
839 |
295.71 |
| Jul 06 2023 |
1180 |
295.71 |
| Jun 29 2023 |
845 |
295.71 |
| Jun 29 2023 |
1178 |
295.71 |
| Jun 22 2023 |
841 |
295.71 |
| Jun 22 2023 |
1179 |
295.71 |
