| May 19 2026 |
2994 |
393.13 |
| May 19 2026 |
3544 |
393.13 |
| May 12 2026 |
3098 |
393.13 |
| May 12 2026 |
3645 |
393.13 |
| May 05 2026 |
3156 |
393.13 |
| May 05 2026 |
3516 |
393.13 |
| Apr 28 2026 |
3140 |
393.13 |
| Apr 28 2026 |
3499 |
393.13 |
| Apr 21 2026 |
3155 |
393.13 |
| Apr 21 2026 |
3458 |
393.13 |
| Apr 14 2026 |
3170 |
393.13 |
| Apr 14 2026 |
3502 |
393.13 |
| Apr 07 2026 |
3141 |
393.13 |
| Apr 07 2026 |
3478 |
393.13 |
| Mar 31 2026 |
3099 |
393.13 |
| Mar 31 2026 |
3365 |
393.13 |
| Mar 24 2026 |
3111 |
393.13 |
| Mar 24 2026 |
3326 |
393.13 |
| Mar 17 2026 |
3098 |
393.13 |
| Mar 17 2026 |
3317 |
393.13 |
| Mar 10 2026 |
3054 |
393.13 |
| Mar 10 2026 |
3246 |
393.13 |
| Mar 03 2026 |
3042 |
393.13 |
| Mar 03 2026 |
3214 |
393.13 |
| Feb 24 2026 |
2970 |
393.13 |
| Feb 24 2026 |
3220 |
393.13 |
| Feb 17 2026 |
2851 |
393.13 |
| Feb 17 2026 |
3102 |
393.13 |
| Feb 10 2026 |
2964 |
393.13 |
| Feb 10 2026 |
3180 |
393.13 |
| Feb 03 2026 |
2963 |
393.13 |
| Feb 03 2026 |
3188 |
393.13 |
| Jan 27 2026 |
2977 |
393.13 |
| Jan 27 2026 |
3173 |
393.13 |
| Jan 20 2026 |
3003 |
393.13 |
| Jan 20 2026 |
3176 |
393.13 |
| Jan 13 2026 |
3004 |
393.13 |
| Jan 13 2026 |
3173 |
393.13 |
| Jan 06 2026 |
3004 |
393.13 |
| Jan 06 2026 |
3170 |
393.13 |
| Dec 30 2025 |
3004 |
393.13 |
| Dec 30 2025 |
3170 |
393.13 |
| Dec 23 2025 |
2998 |
393.13 |
| Dec 23 2025 |
3163 |
393.13 |
| Dec 16 2025 |
3001 |
393.13 |
| Dec 16 2025 |
3168 |
393.13 |
| Dec 09 2025 |
3001 |
393.13 |
| Dec 09 2025 |
3170 |
393.13 |
| Dec 02 2025 |
3001 |
393.13 |
| Dec 02 2025 |
3172 |
393.13 |
| Nov 25 2025 |
3001 |
393.13 |
| Nov 25 2025 |
3172 |
393.13 |
| Nov 18 2025 |
3001 |
393.13 |
| Nov 18 2025 |
3172 |
393.13 |
| Nov 11 2025 |
3001 |
393.13 |
| Nov 11 2025 |
3160 |
393.13 |
| Nov 04 2025 |
3001 |
393.13 |
| Nov 04 2025 |
3160 |
393.13 |
| Oct 28 2025 |
3003 |
393.13 |
| Oct 28 2025 |
3174 |
393.13 |
| Oct 21 2025 |
3147 |
393.13 |
| Oct 21 2025 |
3353 |
393.13 |
| Oct 14 2025 |
3147 |
393.13 |
| Oct 14 2025 |
3328 |
393.13 |
| Oct 07 2025 |
3057 |
393.13 |
| Oct 07 2025 |
3256 |
393.13 |
| Sep 30 2025 |
3070 |
393.13 |
| Sep 30 2025 |
3267 |
393.13 |
| Sep 23 2025 |
3058 |
393.13 |
| Sep 23 2025 |
3253 |
393.13 |
| Sep 16 2025 |
3054 |
393.13 |
| Sep 16 2025 |
3181 |
393.13 |
| Sep 09 2025 |
2958 |
393.13 |
| Sep 09 2025 |
3109 |
393.13 |
| Sep 02 2025 |
3020 |
393.13 |
| Sep 02 2025 |
3196 |
393.13 |
| Aug 26 2025 |
3064 |
393.13 |
| Aug 26 2025 |
3224 |
393.13 |
| Aug 19 2025 |
2996 |
393.13 |
| Aug 19 2025 |
3146 |
393.13 |
| Aug 12 2025 |
3007 |
393.13 |
| Aug 12 2025 |
5216 |
393.13 |
| Aug 05 2025 |
3011 |
393.13 |
| Aug 05 2025 |
5263 |
393.13 |
| Jul 29 2025 |
2997 |
393.13 |
| Jul 29 2025 |
5365 |
393.13 |
| Jul 22 2025 |
3031 |
393.13 |
| Jul 22 2025 |
5351 |
393.13 |
| Jul 15 2025 |
3030 |
393.13 |
| Jul 15 2025 |
5305 |
393.13 |
| Jul 08 2025 |
3085 |
393.13 |
| Jul 08 2025 |
5634 |
393.13 |
| Jul 01 2025 |
3081 |
393.13 |
| Jul 01 2025 |
5889 |
393.13 |
| May 20 2025 |
372 |
288.74 |
| May 20 2025 |
1319 |
288.74 |
| May 13 2025 |
384 |
288.74 |
| May 13 2025 |
1302 |
288.74 |
| May 06 2025 |
391 |
288.74 |
| May 06 2025 |
1328 |
288.74 |
| Apr 29 2025 |
402 |
288.74 |
| Apr 29 2025 |
1342 |
288.74 |
| Apr 22 2025 |
370 |
288.74 |
| Apr 22 2025 |
1303 |
288.74 |
| Apr 15 2025 |
376 |
288.74 |
| Apr 15 2025 |
1327 |
288.74 |
| Apr 08 2025 |
385 |
288.74 |
| Apr 08 2025 |
1327 |
288.74 |
| Apr 01 2025 |
390 |
288.74 |
| Apr 01 2025 |
1230 |
288.74 |
| Mar 25 2025 |
409 |
288.74 |
| Mar 25 2025 |
1246 |
288.74 |
| Mar 18 2025 |
388 |
288.74 |
| Mar 18 2025 |
1239 |
288.74 |
| Mar 11 2025 |
387 |
288.74 |
| Mar 11 2025 |
1230 |
288.74 |
| Mar 04 2025 |
383 |
288.74 |
| Mar 04 2025 |
1237 |
288.74 |
| Feb 25 2025 |
390 |
288.74 |
| Feb 25 2025 |
1236 |
288.74 |
| Feb 18 2025 |
390 |
288.74 |
| Feb 18 2025 |
1235 |
288.74 |
| Feb 11 2025 |
376 |
288.74 |
| Feb 11 2025 |
1228 |
288.74 |
| Feb 04 2025 |
374 |
288.74 |
| Feb 04 2025 |
1229 |
288.74 |
| Jan 29 2025 |
351 |
288.74 |
| Jan 29 2025 |
1222 |
288.74 |
| Jan 22 2025 |
361 |
288.74 |
| Jan 22 2025 |
1233 |
288.74 |
| Jan 15 2025 |
372 |
288.74 |
| Jan 15 2025 |
1253 |
288.74 |
| Jan 08 2025 |
372 |
288.74 |
| Jan 08 2025 |
623 |
288.74 |
| Jan 01 2025 |
372 |
288.74 |
| Jan 01 2025 |
628 |
288.74 |
| Dec 25 2024 |
372 |
288.74 |
| Dec 25 2024 |
627 |
288.74 |
| Dec 18 2024 |
374 |
288.74 |
| Dec 18 2024 |
627 |
288.74 |
| Dec 11 2024 |
374 |
288.74 |
| Dec 11 2024 |
626 |
288.74 |
| Dec 04 2024 |
374 |
288.74 |
| Dec 04 2024 |
626 |
288.74 |
| Nov 27 2024 |
374 |
288.74 |
| Nov 27 2024 |
626 |
288.74 |
| Nov 20 2024 |
374 |
288.74 |
| Nov 20 2024 |
626 |
288.74 |
| Nov 13 2024 |
374 |
288.74 |
| Nov 13 2024 |
627 |
288.74 |
| Nov 06 2024 |
378 |
288.74 |
| Nov 06 2024 |
617 |
288.74 |
| Oct 30 2024 |
358 |
288.74 |
| Oct 30 2024 |
617 |
288.74 |
| Oct 23 2024 |
358 |
288.74 |
| Oct 23 2024 |
941 |
288.74 |
| Oct 16 2024 |
358 |
288.74 |
| Oct 16 2024 |
940 |
288.74 |
| Oct 09 2024 |
357 |
288.74 |
| Oct 09 2024 |
929 |
288.74 |
| Oct 02 2024 |
340 |
288.74 |
| Oct 02 2024 |
917 |
288.74 |
| Sep 25 2024 |
342 |
288.74 |
| Sep 25 2024 |
915 |
288.74 |
| Sep 18 2024 |
343 |
288.74 |
| Sep 18 2024 |
909 |
288.74 |
| Sep 11 2024 |
344 |
288.74 |
| Sep 11 2024 |
900 |
288.74 |
| Sep 04 2024 |
353 |
288.74 |
| Sep 04 2024 |
889 |
288.74 |
| Aug 28 2024 |
371 |
288.74 |
| Aug 28 2024 |
896 |
288.74 |
| Aug 21 2024 |
381 |
288.74 |
| Aug 21 2024 |
828 |
288.74 |
| Aug 14 2024 |
375 |
288.74 |
| Aug 14 2024 |
799 |
288.74 |
| Aug 07 2024 |
393 |
288.74 |
| Aug 07 2024 |
1049 |
288.74 |
| Jul 31 2024 |
405 |
288.74 |
| Jul 31 2024 |
1058 |
288.74 |
| Jul 24 2024 |
391 |
288.74 |
| Jul 24 2024 |
1008 |
288.74 |
| Jul 17 2024 |
389 |
288.74 |
| Jul 17 2024 |
1002 |
288.74 |
| May 22 2024 |
538 |
298.57 |
| May 22 2024 |
990 |
298.57 |
| May 15 2024 |
534 |
298.57 |
| May 15 2024 |
995 |
298.57 |
| May 08 2024 |
542 |
298.57 |
| May 08 2024 |
1044 |
298.57 |
| May 01 2024 |
560 |
298.57 |
| May 01 2024 |
1033 |
298.57 |
| Apr 24 2024 |
808 |
298.57 |
| Apr 24 2024 |
1364 |
298.57 |
| Apr 17 2024 |
804 |
298.57 |
| Apr 17 2024 |
1351 |
298.57 |
| Apr 10 2024 |
827 |
298.57 |
| Apr 10 2024 |
1370 |
298.57 |
| Apr 03 2024 |
834 |
298.57 |
| Apr 03 2024 |
1369 |
298.57 |
| Mar 27 2024 |
832 |
298.57 |
| Mar 27 2024 |
1382 |
298.57 |
| Mar 21 2024 |
828 |
298.57 |
| Mar 21 2024 |
1382 |
298.57 |
| Mar 14 2024 |
851 |
298.57 |
| Mar 14 2024 |
1419 |
298.57 |
| Mar 07 2024 |
847 |
298.57 |
| Mar 07 2024 |
1422 |
298.57 |
| Feb 29 2024 |
854 |
298.57 |
| Feb 29 2024 |
1417 |
298.57 |
| Feb 22 2024 |
865 |
298.57 |
| Feb 22 2024 |
1425 |
298.57 |
| Feb 15 2024 |
858 |
298.57 |
| Feb 15 2024 |
1433 |
298.57 |
| Feb 08 2024 |
865 |
298.57 |
| Feb 08 2024 |
1434 |
298.57 |
| Feb 01 2024 |
833 |
298.57 |
| Feb 01 2024 |
1406 |
298.57 |
| Jan 25 2024 |
812 |
298.57 |
| Jan 25 2024 |
1378 |
298.57 |
| Jan 18 2024 |
812 |
298.57 |
| Jan 18 2024 |
1380 |
298.57 |
| Jan 11 2024 |
812 |
298.57 |
| Jan 11 2024 |
1378 |
298.57 |
| Jan 04 2024 |
812 |
298.57 |
| Jan 04 2024 |
1382 |
298.57 |
| Dec 28 2023 |
812 |
298.57 |
| Dec 28 2023 |
1379 |
298.57 |
| Dec 21 2023 |
812 |
298.57 |
| Dec 21 2023 |
1379 |
298.57 |
| Dec 14 2023 |
812 |
298.57 |
| Dec 14 2023 |
1365 |
298.57 |
| Dec 07 2023 |
812 |
298.57 |
| Dec 07 2023 |
1365 |
298.57 |
| Nov 30 2023 |
814 |
298.57 |
| Nov 30 2023 |
1371 |
298.57 |
| Nov 23 2023 |
814 |
298.57 |
| Nov 23 2023 |
1355 |
298.57 |
| Nov 16 2023 |
814 |
298.57 |
| Nov 16 2023 |
1336 |
298.57 |
| Nov 09 2023 |
822 |
298.57 |
| Nov 09 2023 |
1334 |
298.57 |
| Nov 02 2023 |
821 |
298.57 |
| Nov 02 2023 |
1333 |
298.57 |
| Oct 26 2023 |
815 |
298.57 |
| Oct 26 2023 |
1326 |
298.57 |
| Oct 19 2023 |
814 |
298.57 |
| Oct 19 2023 |
1319 |
298.57 |
| Oct 12 2023 |
814 |
298.57 |
| Oct 12 2023 |
1315 |
298.57 |
| Oct 05 2023 |
812 |
298.57 |
| Oct 05 2023 |
1277 |
298.57 |
| Sep 28 2023 |
815 |
298.57 |
| Sep 28 2023 |
1290 |
298.57 |
| Sep 21 2023 |
814 |
298.57 |
| Sep 21 2023 |
1257 |
298.57 |
| Sep 14 2023 |
834 |
298.57 |
| Sep 14 2023 |
1276 |
298.57 |
| Sep 07 2023 |
839 |
298.57 |
| Sep 07 2023 |
1292 |
298.57 |
| Aug 31 2023 |
831 |
298.57 |
| Aug 31 2023 |
1303 |
298.57 |
| Aug 24 2023 |
841 |
298.57 |
| Aug 24 2023 |
1326 |
298.57 |
| Aug 17 2023 |
845 |
298.57 |
| Aug 17 2023 |
1351 |
298.57 |
| Aug 10 2023 |
853 |
298.57 |
| Aug 10 2023 |
1372 |
298.57 |
| Aug 03 2023 |
850 |
298.57 |
| Aug 03 2023 |
1394 |
298.57 |
| Jul 27 2023 |
868 |
298.57 |
| Jul 27 2023 |
1378 |
298.57 |
| Jul 20 2023 |
878 |
298.57 |
| Jul 20 2023 |
1213 |
298.57 |
| Jul 13 2023 |
883 |
298.57 |
| Jul 13 2023 |
1224 |
298.57 |
| Jul 06 2023 |
885 |
298.57 |
| Jul 06 2023 |
1229 |
298.57 |
| Jun 29 2023 |
891 |
298.57 |
| Jun 29 2023 |
1228 |
298.57 |
| Jun 22 2023 |
886 |
298.57 |
| Jun 22 2023 |
1230 |
298.57 |
