| May 19 2026 |
9265 |
363.09 |
| May 12 2026 |
8834 |
363.09 |
| May 05 2026 |
8860 |
363.09 |
| Apr 28 2026 |
8981 |
363.09 |
| Apr 21 2026 |
10244 |
363.09 |
| Apr 14 2026 |
10310 |
363.09 |
| Apr 07 2026 |
11661 |
363.09 |
| Mar 31 2026 |
11575 |
363.09 |
| Mar 24 2026 |
11557 |
363.09 |
| Mar 17 2026 |
11765 |
363.09 |
| Mar 10 2026 |
11897 |
363.09 |
| Mar 03 2026 |
11980 |
363.09 |
| Feb 24 2026 |
15191 |
398.62 |
| Feb 17 2026 |
759 |
357.25 |
| Feb 10 2026 |
759 |
357.25 |
| Feb 03 2026 |
759 |
357.25 |
| Jan 27 2026 |
753 |
357.25 |
| Jan 20 2026 |
753 |
357.25 |
| Jan 13 2026 |
753 |
357.25 |
| Jan 06 2026 |
753 |
357.25 |
| Dec 30 2025 |
753 |
357.25 |
| Dec 23 2025 |
753 |
357.25 |
| Dec 16 2025 |
753 |
357.25 |
| Dec 09 2025 |
689 |
357.25 |
| Dec 02 2025 |
651 |
357.25 |
| Nov 25 2025 |
617 |
357.25 |
| Nov 18 2025 |
617 |
357.25 |
| Nov 11 2025 |
356 |
357.25 |
| Nov 04 2025 |
358 |
357.25 |
| Oct 28 2025 |
364 |
357.25 |
| Oct 21 2025 |
400 |
357.25 |
| Oct 14 2025 |
414 |
357.25 |
| Oct 07 2025 |
433 |
357.25 |
| Sep 30 2025 |
471 |
357.25 |
| Sep 23 2025 |
496 |
357.25 |
| Sep 16 2025 |
479 |
357.25 |
| Sep 09 2025 |
488 |
357.25 |
| Sep 02 2025 |
486 |
357.25 |
| Aug 26 2025 |
482 |
357.25 |
| Aug 19 2025 |
555 |
357.25 |
| Aug 12 2025 |
621 |
357.25 |
| Aug 05 2025 |
626 |
357.25 |
| Jul 29 2025 |
638 |
357.25 |
| Jul 22 2025 |
609 |
357.25 |
| Jul 15 2025 |
625 |
357.25 |
| Jul 08 2025 |
636 |
357.25 |
| Jul 01 2025 |
596 |
357.25 |
| Jun 24 2025 |
708 |
357.25 |
| Jun 17 2025 |
749 |
357.25 |
| Jun 10 2025 |
603 |
357.25 |
| Jun 03 2025 |
603 |
357.25 |
| May 27 2025 |
11621 |
354.34 |
| May 20 2025 |
10385 |
354.34 |
| May 13 2025 |
10118 |
354.34 |
| May 06 2025 |
10124 |
354.34 |
| Apr 29 2025 |
9261 |
354.34 |
| Apr 22 2025 |
513 |
345.83 |
| Apr 15 2025 |
555 |
345.83 |
| Apr 08 2025 |
709 |
369.6 |
| Apr 01 2025 |
728 |
369.6 |
| Mar 25 2025 |
696 |
369.6 |
| Mar 18 2025 |
8464 |
337.33 |
| Mar 11 2025 |
8724 |
337.33 |
| Mar 04 2025 |
7629 |
337.33 |
| Feb 25 2025 |
9407 |
360.57 |
| Feb 18 2025 |
9224 |
360.57 |
| Feb 11 2025 |
8777 |
360.57 |
| Feb 04 2025 |
7750 |
360.57 |
| Jan 29 2025 |
7726 |
360.57 |
| May 22 2024 |
589 |
302.14 |
| May 22 2024 |
1059 |
302.14 |
| May 15 2024 |
587 |
302.14 |
| May 15 2024 |
1068 |
302.14 |
| May 08 2024 |
596 |
302.14 |
| May 08 2024 |
1117 |
302.14 |
| May 01 2024 |
614 |
302.14 |
| May 01 2024 |
1104 |
302.14 |
| Apr 24 2024 |
870 |
302.14 |
| Apr 24 2024 |
1466 |
302.14 |
| Apr 17 2024 |
866 |
302.14 |
| Apr 17 2024 |
1454 |
302.14 |
| Apr 10 2024 |
893 |
302.14 |
| Apr 10 2024 |
1474 |
302.14 |
| Apr 03 2024 |
898 |
302.14 |
| Apr 03 2024 |
1473 |
302.14 |
| Mar 27 2024 |
899 |
302.14 |
| Mar 27 2024 |
1494 |
302.14 |
| Mar 21 2024 |
895 |
302.14 |
| Mar 21 2024 |
1492 |
302.14 |
| Mar 14 2024 |
920 |
302.14 |
| Mar 14 2024 |
1532 |
302.14 |
| Mar 07 2024 |
917 |
302.14 |
| Mar 07 2024 |
1535 |
302.14 |
| Feb 29 2024 |
925 |
302.14 |
| Feb 29 2024 |
1530 |
302.14 |
| Feb 22 2024 |
934 |
302.14 |
| Feb 22 2024 |
1538 |
302.14 |
| Feb 15 2024 |
926 |
302.14 |
| Feb 15 2024 |
1544 |
302.14 |
| Feb 08 2024 |
931 |
302.14 |
| Feb 08 2024 |
1542 |
302.14 |
| Feb 01 2024 |
899 |
302.14 |
| Feb 01 2024 |
1512 |
302.14 |
| Jan 25 2024 |
879 |
302.14 |
| Jan 25 2024 |
1487 |
302.14 |
| Jan 18 2024 |
879 |
302.14 |
| Jan 18 2024 |
1488 |
302.14 |
| Jan 11 2024 |
879 |
302.14 |
| Jan 11 2024 |
1486 |
302.14 |
| Jan 04 2024 |
879 |
302.14 |
| Jan 04 2024 |
1491 |
302.14 |
| Dec 28 2023 |
879 |
302.14 |
| Dec 28 2023 |
1488 |
302.14 |
| Dec 21 2023 |
879 |
302.14 |
| Dec 21 2023 |
1488 |
302.14 |
| Dec 14 2023 |
879 |
302.14 |
| Dec 14 2023 |
1473 |
302.14 |
| Dec 07 2023 |
879 |
302.14 |
| Dec 07 2023 |
1473 |
302.14 |
| Nov 30 2023 |
881 |
302.14 |
| Nov 30 2023 |
1478 |
302.14 |
| Nov 23 2023 |
881 |
302.14 |
| Nov 23 2023 |
1462 |
302.14 |
| Nov 16 2023 |
881 |
302.14 |
| Nov 16 2023 |
1443 |
302.14 |
| Nov 09 2023 |
889 |
302.14 |
| Nov 09 2023 |
1442 |
302.14 |
| Nov 02 2023 |
888 |
302.14 |
| Nov 02 2023 |
1441 |
302.14 |
| Oct 26 2023 |
878 |
302.14 |
| Oct 26 2023 |
1433 |
302.14 |
| Oct 19 2023 |
877 |
302.14 |
| Oct 19 2023 |
1425 |
302.14 |
| Oct 12 2023 |
877 |
302.14 |
| Oct 12 2023 |
1420 |
302.14 |
| Oct 05 2023 |
874 |
302.14 |
| Oct 05 2023 |
1377 |
302.14 |
| Sep 28 2023 |
876 |
302.14 |
| Sep 28 2023 |
1387 |
302.14 |
| Sep 21 2023 |
875 |
302.14 |
| Sep 21 2023 |
1352 |
302.14 |
| Sep 14 2023 |
896 |
302.14 |
| Sep 14 2023 |
1371 |
302.14 |
| Sep 07 2023 |
902 |
302.14 |
| Sep 07 2023 |
1386 |
302.14 |
| Aug 31 2023 |
896 |
302.14 |
| Aug 31 2023 |
1396 |
302.14 |
| Aug 24 2023 |
910 |
302.14 |
| Aug 24 2023 |
1416 |
302.14 |
| Aug 17 2023 |
915 |
302.14 |
| Aug 17 2023 |
1442 |
302.14 |
| Aug 10 2023 |
921 |
302.14 |
| Aug 10 2023 |
1465 |
302.14 |
| Aug 03 2023 |
918 |
302.14 |
| Aug 03 2023 |
1488 |
302.14 |
| Jul 27 2023 |
937 |
302.14 |
| Jul 27 2023 |
1470 |
302.14 |
| Jul 20 2023 |
952 |
302.14 |
| Jul 20 2023 |
1304 |
302.14 |
| Jul 13 2023 |
958 |
302.14 |
| Jul 13 2023 |
1316 |
302.14 |
| Jul 06 2023 |
961 |
302.14 |
| Jul 06 2023 |
1317 |
302.14 |
| Jun 29 2023 |
965 |
302.14 |
| Jun 29 2023 |
1314 |
302.14 |
| Jun 22 2023 |
960 |
302.14 |
| Jun 22 2023 |
1314 |
302.14 |
