| Jun 23 2026 |
5650 |
571.65 |
| Jun 23 2026 |
8877 |
571.65 |
| Jun 16 2026 |
5668 |
571.65 |
| Jun 16 2026 |
8737 |
571.65 |
| Jun 09 2026 |
5643 |
571.65 |
| Jun 09 2026 |
8743 |
571.65 |
| Jun 02 2026 |
5690 |
571.65 |
| Jun 02 2026 |
8541 |
571.65 |
| May 26 2026 |
5763 |
571.65 |
| May 26 2026 |
8519 |
571.65 |
| May 19 2026 |
6250 |
571.65 |
| May 19 2026 |
9014 |
571.65 |
| May 12 2026 |
6523 |
571.65 |
| May 12 2026 |
9334 |
571.65 |
| May 05 2026 |
6699 |
571.65 |
| May 05 2026 |
9060 |
571.65 |
| Apr 28 2026 |
6761 |
571.65 |
| Apr 28 2026 |
9043 |
571.65 |
| Apr 21 2026 |
6939 |
571.65 |
| Apr 21 2026 |
9015 |
571.65 |
| Apr 14 2026 |
7148 |
571.65 |
| Apr 14 2026 |
9030 |
571.65 |
| Apr 07 2026 |
7250 |
571.65 |
| Apr 07 2026 |
9026 |
571.65 |
| Mar 31 2026 |
7184 |
571.65 |
| Mar 31 2026 |
8894 |
571.65 |
| Mar 24 2026 |
7322 |
571.65 |
| Mar 24 2026 |
8895 |
571.65 |
| Mar 17 2026 |
7332 |
571.65 |
| Mar 17 2026 |
8907 |
571.65 |
| Mar 10 2026 |
7307 |
571.65 |
| Mar 10 2026 |
8782 |
571.65 |
| Mar 03 2026 |
7277 |
571.65 |
| Mar 03 2026 |
8760 |
571.65 |
| Feb 24 2026 |
7147 |
571.65 |
| Feb 24 2026 |
8787 |
571.65 |
| Feb 17 2026 |
7077 |
571.65 |
| Feb 17 2026 |
8598 |
571.65 |
| Feb 10 2026 |
7236 |
571.65 |
| Feb 10 2026 |
8671 |
571.65 |
| Feb 03 2026 |
7246 |
571.65 |
| Feb 03 2026 |
8691 |
571.65 |
| Jan 27 2026 |
7329 |
571.65 |
| Jan 27 2026 |
8731 |
571.65 |
| Jan 20 2026 |
7371 |
571.65 |
| Jan 20 2026 |
8730 |
571.65 |
| Jan 13 2026 |
7372 |
571.65 |
| Jan 13 2026 |
8730 |
571.65 |
| Jan 06 2026 |
7372 |
571.65 |
| Jan 06 2026 |
8724 |
571.65 |
| Dec 30 2025 |
7372 |
571.65 |
| Dec 30 2025 |
8721 |
571.65 |
| Dec 23 2025 |
7340 |
571.65 |
| Dec 23 2025 |
8690 |
571.65 |
| Dec 16 2025 |
7387 |
571.65 |
| Dec 16 2025 |
8735 |
571.65 |
| Dec 09 2025 |
7387 |
571.65 |
| Dec 09 2025 |
8749 |
571.65 |
| Dec 02 2025 |
7387 |
571.65 |
| Dec 02 2025 |
8752 |
571.65 |
| Nov 25 2025 |
7387 |
571.65 |
| Nov 25 2025 |
8752 |
571.65 |
| Nov 18 2025 |
7387 |
571.65 |
| Nov 18 2025 |
8752 |
571.65 |
| Nov 11 2025 |
7387 |
571.65 |
| Nov 11 2025 |
8728 |
571.65 |
| Nov 04 2025 |
7387 |
571.65 |
| Nov 04 2025 |
8728 |
571.65 |
| Oct 28 2025 |
7450 |
571.65 |
| Oct 28 2025 |
8781 |
571.65 |
| Oct 21 2025 |
7656 |
571.65 |
| Oct 21 2025 |
9070 |
571.65 |
| Oct 14 2025 |
7656 |
571.65 |
| Oct 14 2025 |
9030 |
571.65 |
| May 20 2025 |
1321 |
335.88 |
| May 20 2025 |
3221 |
335.88 |
| May 13 2025 |
1367 |
335.88 |
| May 13 2025 |
3196 |
335.88 |
| May 06 2025 |
1356 |
335.88 |
| May 06 2025 |
3250 |
335.88 |
| Apr 29 2025 |
1360 |
335.88 |
| Apr 29 2025 |
3297 |
335.88 |
| Apr 22 2025 |
1319 |
335.88 |
| Apr 22 2025 |
3243 |
335.88 |
| Apr 15 2025 |
1326 |
335.88 |
| Apr 15 2025 |
3283 |
335.88 |
| Apr 08 2025 |
1350 |
335.88 |
| Apr 08 2025 |
3274 |
335.88 |
| Apr 01 2025 |
1343 |
335.88 |
| Apr 01 2025 |
3044 |
335.88 |
| Mar 25 2025 |
1367 |
335.88 |
| Mar 25 2025 |
3073 |
335.88 |
| Mar 18 2025 |
1331 |
335.88 |
| Mar 18 2025 |
3049 |
335.88 |
| Mar 11 2025 |
1318 |
335.88 |
| Mar 11 2025 |
3032 |
335.88 |
| Mar 04 2025 |
1295 |
335.88 |
| Mar 04 2025 |
3038 |
335.88 |
| Feb 25 2025 |
1315 |
335.88 |
| Feb 25 2025 |
3034 |
335.88 |
| Feb 18 2025 |
1299 |
335.88 |
| Feb 18 2025 |
3023 |
335.88 |
| Feb 11 2025 |
1303 |
335.88 |
| Feb 11 2025 |
3039 |
335.88 |
| Feb 04 2025 |
1300 |
335.88 |
| Feb 04 2025 |
3039 |
335.88 |
| Jan 29 2025 |
1270 |
335.88 |
| Jan 29 2025 |
3034 |
335.88 |
| Jan 22 2025 |
1285 |
335.88 |
| Jan 22 2025 |
3049 |
335.88 |
| Jan 15 2025 |
1295 |
335.88 |
| Jan 15 2025 |
3071 |
335.88 |
| Jan 08 2025 |
1295 |
335.88 |
| Jan 08 2025 |
1831 |
335.88 |
| Jan 01 2025 |
1295 |
335.88 |
| Jan 01 2025 |
1834 |
335.88 |
| Dec 25 2024 |
1295 |
335.88 |
| Dec 25 2024 |
1834 |
335.88 |
| Dec 18 2024 |
1300 |
335.88 |
| Dec 18 2024 |
1834 |
335.88 |
| Dec 11 2024 |
1300 |
335.88 |
| Dec 11 2024 |
1832 |
335.88 |
| Dec 04 2024 |
1300 |
335.88 |
| Dec 04 2024 |
1832 |
335.88 |
| Nov 27 2024 |
1300 |
335.88 |
| Nov 27 2024 |
1832 |
335.88 |
| Nov 20 2024 |
1300 |
335.88 |
| Nov 20 2024 |
1833 |
335.88 |
| Nov 13 2024 |
1300 |
335.88 |
| Nov 13 2024 |
1834 |
335.88 |
| Nov 06 2024 |
1300 |
335.88 |
| Nov 06 2024 |
1829 |
335.88 |
| Oct 30 2024 |
1224 |
335.88 |
| Oct 30 2024 |
1767 |
335.88 |
| Oct 23 2024 |
1224 |
335.88 |
| Oct 23 2024 |
2280 |
335.88 |
| Oct 16 2024 |
1224 |
335.88 |
| Oct 16 2024 |
2275 |
335.88 |
| Oct 09 2024 |
1202 |
335.88 |
| Oct 09 2024 |
2257 |
335.88 |
| Oct 02 2024 |
1173 |
335.88 |
| Oct 02 2024 |
2220 |
335.88 |
| Sep 25 2024 |
1171 |
335.88 |
| Sep 25 2024 |
2211 |
335.88 |
| Sep 18 2024 |
1173 |
335.88 |
| Sep 18 2024 |
2187 |
335.88 |
| Sep 11 2024 |
1173 |
335.88 |
| Sep 11 2024 |
2158 |
335.88 |
| Sep 04 2024 |
1198 |
335.88 |
| Sep 04 2024 |
2159 |
335.88 |
| Aug 28 2024 |
1213 |
335.88 |
| Aug 28 2024 |
2156 |
335.88 |
| Aug 21 2024 |
1229 |
335.88 |
| Aug 21 2024 |
1901 |
335.88 |
| Aug 14 2024 |
1210 |
335.88 |
| Aug 14 2024 |
1760 |
335.88 |
| Aug 07 2024 |
1245 |
335.88 |
| Aug 07 2024 |
2723 |
335.88 |
| Jul 31 2024 |
1273 |
335.88 |
| Jul 31 2024 |
2758 |
335.88 |
| Jul 24 2024 |
1271 |
335.88 |
| Jul 24 2024 |
2668 |
335.88 |
| Jul 17 2024 |
1230 |
335.88 |
| Jul 17 2024 |
2620 |
335.88 |
| May 22 2024 |
637 |
305 |
| May 22 2024 |
1112 |
305 |
| May 15 2024 |
629 |
305 |
| May 15 2024 |
1114 |
305 |
| May 08 2024 |
632 |
305 |
| May 08 2024 |
1158 |
305 |
| May 01 2024 |
655 |
305 |
| May 01 2024 |
1153 |
305 |
| Apr 24 2024 |
925 |
305 |
| Apr 24 2024 |
1535 |
305 |
| Apr 17 2024 |
922 |
305 |
| Apr 17 2024 |
1526 |
305 |
| Apr 10 2024 |
951 |
305 |
| Apr 10 2024 |
1545 |
305 |
| Apr 03 2024 |
952 |
305 |
| Apr 03 2024 |
1540 |
305 |
| Mar 27 2024 |
957 |
305 |
| Mar 27 2024 |
1562 |
305 |
| Mar 21 2024 |
954 |
305 |
| Mar 21 2024 |
1561 |
305 |
| Mar 14 2024 |
976 |
305 |
| Mar 14 2024 |
1600 |
305 |
| Mar 07 2024 |
974 |
305 |
| Mar 07 2024 |
1603 |
305 |
| Feb 29 2024 |
979 |
305 |
| Feb 29 2024 |
1597 |
305 |
| Feb 22 2024 |
988 |
305 |
| Feb 22 2024 |
1605 |
305 |
| Feb 15 2024 |
973 |
305 |
| Feb 15 2024 |
1606 |
305 |
| Feb 08 2024 |
978 |
305 |
| Feb 08 2024 |
1604 |
305 |
| Feb 01 2024 |
945 |
305 |
| Feb 01 2024 |
1577 |
305 |
| Jan 25 2024 |
924 |
305 |
| Jan 25 2024 |
1549 |
305 |
| Jan 18 2024 |
924 |
305 |
| Jan 18 2024 |
1551 |
305 |
| Jan 11 2024 |
924 |
305 |
| Jan 11 2024 |
1547 |
305 |
| Jan 04 2024 |
924 |
305 |
| Jan 04 2024 |
1552 |
305 |
| Dec 28 2023 |
924 |
305 |
| Dec 28 2023 |
1550 |
305 |
| Dec 21 2023 |
924 |
305 |
| Dec 21 2023 |
1549 |
305 |
| Dec 14 2023 |
924 |
305 |
| Dec 14 2023 |
1534 |
305 |
| Dec 07 2023 |
924 |
305 |
| Dec 07 2023 |
1535 |
305 |
| Nov 30 2023 |
927 |
305 |
| Nov 30 2023 |
1540 |
305 |
| Nov 23 2023 |
927 |
305 |
| Nov 23 2023 |
1523 |
305 |
| Nov 16 2023 |
927 |
305 |
| Nov 16 2023 |
1504 |
305 |
| Nov 09 2023 |
935 |
305 |
| Nov 09 2023 |
1503 |
305 |
| Nov 02 2023 |
934 |
305 |
| Nov 02 2023 |
1503 |
305 |
| Oct 26 2023 |
924 |
305 |
| Oct 26 2023 |
1494 |
305 |
| Oct 19 2023 |
923 |
305 |
| Oct 19 2023 |
1487 |
305 |
| Oct 12 2023 |
923 |
305 |
| Oct 12 2023 |
1481 |
305 |
| Oct 05 2023 |
919 |
305 |
| Oct 05 2023 |
1436 |
305 |
| Sep 28 2023 |
921 |
305 |
| Sep 28 2023 |
1446 |
305 |
| Sep 21 2023 |
920 |
305 |
| Sep 21 2023 |
1410 |
305 |
| Sep 14 2023 |
940 |
305 |
| Sep 14 2023 |
1430 |
305 |
| Sep 07 2023 |
945 |
305 |
| Sep 07 2023 |
1444 |
305 |
| Aug 31 2023 |
941 |
305 |
| Aug 31 2023 |
1452 |
305 |
| Aug 24 2023 |
953 |
305 |
| Aug 24 2023 |
1471 |
305 |
| Aug 17 2023 |
959 |
305 |
| Aug 17 2023 |
1497 |
305 |
| Aug 10 2023 |
967 |
305 |
| Aug 10 2023 |
1521 |
305 |
| Aug 03 2023 |
964 |
305 |
| Aug 03 2023 |
1543 |
305 |
| Jul 27 2023 |
982 |
305 |
| Jul 27 2023 |
1526 |
305 |
| Jul 20 2023 |
1000 |
305 |
| Jul 20 2023 |
1359 |
305 |
| Jul 13 2023 |
1006 |
305 |
| Jul 13 2023 |
1375 |
305 |
| Jul 06 2023 |
1009 |
305 |
| Jul 06 2023 |
1379 |
305 |
| Jun 29 2023 |
1013 |
305 |
| Jun 29 2023 |
1376 |
305 |
| Jun 22 2023 |
1010 |
305 |
| Jun 22 2023 |
1377 |
305 |
