| Jun 23 2026 |
4966 |
460.39 |
| Jun 23 2026 |
5743 |
460.39 |
| May 19 2026 |
2376 |
369.53 |
| May 19 2026 |
2772 |
369.53 |
| May 12 2026 |
2442 |
369.53 |
| May 12 2026 |
2844 |
369.53 |
| May 05 2026 |
2488 |
369.53 |
| May 05 2026 |
2742 |
369.53 |
| Apr 28 2026 |
2468 |
369.53 |
| Apr 28 2026 |
2716 |
369.53 |
| Apr 21 2026 |
2460 |
369.53 |
| Apr 21 2026 |
2669 |
369.53 |
| Apr 14 2026 |
2456 |
369.53 |
| Apr 14 2026 |
2704 |
369.53 |
| Apr 07 2026 |
2393 |
369.53 |
| Apr 07 2026 |
2673 |
369.53 |
| Mar 31 2026 |
2344 |
369.53 |
| Mar 31 2026 |
2571 |
369.53 |
| Mar 24 2026 |
2334 |
369.53 |
| Mar 24 2026 |
2544 |
369.53 |
| Mar 17 2026 |
2331 |
369.53 |
| Mar 17 2026 |
2548 |
369.53 |
| Mar 10 2026 |
2279 |
369.53 |
| Mar 10 2026 |
2499 |
369.53 |
| Mar 03 2026 |
2259 |
369.53 |
| Mar 03 2026 |
2477 |
369.53 |
| Feb 24 2026 |
2206 |
369.53 |
| Feb 24 2026 |
2474 |
369.53 |
| Feb 17 2026 |
2112 |
369.53 |
| Feb 17 2026 |
2364 |
369.53 |
| Feb 10 2026 |
2184 |
369.53 |
| Feb 10 2026 |
2415 |
369.53 |
| Feb 03 2026 |
2184 |
369.53 |
| Feb 03 2026 |
2426 |
369.53 |
| Jan 27 2026 |
2191 |
369.53 |
| Jan 27 2026 |
2414 |
369.53 |
| Jan 20 2026 |
2218 |
369.53 |
| Jan 20 2026 |
2420 |
369.53 |
| Jan 13 2026 |
2218 |
369.53 |
| Jan 13 2026 |
2416 |
369.53 |
| Jan 06 2026 |
2218 |
369.53 |
| Jan 06 2026 |
2417 |
369.53 |
| Dec 30 2025 |
2218 |
369.53 |
| Dec 30 2025 |
2418 |
369.53 |
| Dec 23 2025 |
2212 |
369.53 |
| Dec 23 2025 |
2413 |
369.53 |
| Dec 16 2025 |
2214 |
369.53 |
| Dec 16 2025 |
2416 |
369.53 |
| Dec 09 2025 |
2214 |
369.53 |
| Dec 09 2025 |
2416 |
369.53 |
| Dec 02 2025 |
2214 |
369.53 |
| Dec 02 2025 |
2416 |
369.53 |
| Nov 25 2025 |
2214 |
369.53 |
| Nov 25 2025 |
2416 |
369.53 |
| Nov 18 2025 |
2214 |
369.53 |
| Nov 18 2025 |
2416 |
369.53 |
| Nov 11 2025 |
2214 |
369.53 |
| Nov 11 2025 |
2404 |
369.53 |
| Nov 04 2025 |
2214 |
369.53 |
| Nov 04 2025 |
2404 |
369.53 |
| Oct 28 2025 |
2214 |
369.53 |
| Oct 28 2025 |
2416 |
369.53 |
| Oct 21 2025 |
2329 |
369.53 |
| Oct 21 2025 |
2559 |
369.53 |
| Oct 14 2025 |
2329 |
369.53 |
| Oct 14 2025 |
2536 |
369.53 |
| Oct 07 2025 |
2267 |
369.53 |
| Oct 07 2025 |
2475 |
369.53 |
| Sep 30 2025 |
2281 |
369.53 |
| Sep 30 2025 |
2487 |
369.53 |
| Sep 23 2025 |
2276 |
369.53 |
| Sep 23 2025 |
2479 |
369.53 |
| Sep 16 2025 |
2272 |
369.53 |
| Sep 16 2025 |
2400 |
369.53 |
| Sep 09 2025 |
2180 |
369.53 |
| Sep 09 2025 |
2335 |
369.53 |
| Sep 02 2025 |
2225 |
369.53 |
| Sep 02 2025 |
2380 |
369.53 |
| Aug 26 2025 |
2255 |
369.53 |
| Aug 26 2025 |
2413 |
369.53 |
| Aug 19 2025 |
2182 |
369.53 |
| Aug 19 2025 |
2327 |
369.53 |
| Aug 12 2025 |
2188 |
369.53 |
| Aug 12 2025 |
4203 |
369.53 |
| Aug 05 2025 |
2187 |
369.53 |
| Aug 05 2025 |
4241 |
369.53 |
| Jul 29 2025 |
2185 |
369.53 |
| Jul 29 2025 |
4342 |
369.53 |
| Jul 22 2025 |
2210 |
369.53 |
| Jul 22 2025 |
4346 |
369.53 |
| Jul 15 2025 |
2205 |
369.53 |
| Jul 15 2025 |
4287 |
369.53 |
| Jul 08 2025 |
2248 |
369.53 |
| Jul 08 2025 |
4556 |
369.53 |
| Jul 01 2025 |
2250 |
369.53 |
| Jul 01 2025 |
4789 |
369.53 |
| May 20 2025 |
477 |
296.48 |
| May 20 2025 |
1549 |
296.48 |
| May 13 2025 |
495 |
296.48 |
| May 13 2025 |
1530 |
296.48 |
| May 06 2025 |
498 |
296.48 |
| May 06 2025 |
1560 |
296.48 |
| Apr 29 2025 |
502 |
296.48 |
| Apr 29 2025 |
1571 |
296.48 |
| Apr 22 2025 |
471 |
296.48 |
| Apr 22 2025 |
1535 |
296.48 |
| Apr 15 2025 |
473 |
296.48 |
| Apr 15 2025 |
1565 |
296.48 |
| Apr 08 2025 |
481 |
296.48 |
| Apr 08 2025 |
1566 |
296.48 |
| Apr 01 2025 |
484 |
296.48 |
| Apr 01 2025 |
1447 |
296.48 |
| Mar 25 2025 |
503 |
296.48 |
| Mar 25 2025 |
1465 |
296.48 |
| Mar 18 2025 |
475 |
296.48 |
| Mar 18 2025 |
1453 |
296.48 |
| Mar 11 2025 |
472 |
296.48 |
| Mar 11 2025 |
1443 |
296.48 |
| Mar 04 2025 |
466 |
296.48 |
| Mar 04 2025 |
1448 |
296.48 |
| Feb 25 2025 |
475 |
296.48 |
| Feb 25 2025 |
1448 |
296.48 |
| Feb 18 2025 |
472 |
296.48 |
| Feb 18 2025 |
1450 |
296.48 |
| Feb 11 2025 |
460 |
296.48 |
| Feb 11 2025 |
1447 |
296.48 |
| Feb 04 2025 |
458 |
296.48 |
| Feb 04 2025 |
1448 |
296.48 |
| Jan 29 2025 |
431 |
296.48 |
| Jan 29 2025 |
1435 |
296.48 |
| Jan 22 2025 |
439 |
296.48 |
| Jan 22 2025 |
1446 |
296.48 |
| Jan 15 2025 |
450 |
296.48 |
| Jan 15 2025 |
1467 |
296.48 |
| Jan 08 2025 |
450 |
296.48 |
| Jan 08 2025 |
773 |
296.48 |
| Jan 01 2025 |
450 |
296.48 |
| Jan 01 2025 |
778 |
296.48 |
| Dec 25 2024 |
450 |
296.48 |
| Dec 25 2024 |
777 |
296.48 |
| Dec 18 2024 |
453 |
296.48 |
| Dec 18 2024 |
777 |
296.48 |
| Dec 11 2024 |
453 |
296.48 |
| Dec 11 2024 |
776 |
296.48 |
| Dec 04 2024 |
453 |
296.48 |
| Dec 04 2024 |
776 |
296.48 |
| Nov 27 2024 |
453 |
296.48 |
| Nov 27 2024 |
776 |
296.48 |
| Nov 20 2024 |
453 |
296.48 |
| Nov 20 2024 |
776 |
296.48 |
| Nov 13 2024 |
453 |
296.48 |
| Nov 13 2024 |
778 |
296.48 |
| Nov 06 2024 |
457 |
296.48 |
| Nov 06 2024 |
767 |
296.48 |
| Oct 30 2024 |
430 |
296.48 |
| Oct 30 2024 |
761 |
296.48 |
| Oct 23 2024 |
430 |
296.48 |
| Oct 23 2024 |
1118 |
296.48 |
| Oct 16 2024 |
430 |
296.48 |
| Oct 16 2024 |
1117 |
296.48 |
| Oct 09 2024 |
429 |
296.48 |
| Oct 09 2024 |
1106 |
296.48 |
| Oct 02 2024 |
410 |
296.48 |
| Oct 02 2024 |
1091 |
296.48 |
| Sep 25 2024 |
410 |
296.48 |
| Sep 25 2024 |
1086 |
296.48 |
| Sep 18 2024 |
413 |
296.48 |
| Sep 18 2024 |
1079 |
296.48 |
| Sep 11 2024 |
417 |
296.48 |
| Sep 11 2024 |
1067 |
296.48 |
| Sep 04 2024 |
424 |
296.48 |
| Sep 04 2024 |
1049 |
296.48 |
| Aug 28 2024 |
442 |
296.48 |
| Aug 28 2024 |
1053 |
296.48 |
| Aug 21 2024 |
452 |
296.48 |
| Aug 21 2024 |
954 |
296.48 |
| Aug 14 2024 |
447 |
296.48 |
| Aug 14 2024 |
920 |
296.48 |
| Aug 07 2024 |
466 |
296.48 |
| Aug 07 2024 |
1213 |
296.48 |
| Jul 31 2024 |
477 |
296.48 |
| Jul 31 2024 |
1227 |
296.48 |
| Jul 24 2024 |
466 |
296.48 |
| Jul 24 2024 |
1159 |
296.48 |
| Jul 17 2024 |
461 |
296.48 |
| Jul 17 2024 |
1149 |
296.48 |
| May 22 2024 |
665 |
306.43 |
| May 22 2024 |
1145 |
306.43 |
| May 15 2024 |
658 |
306.43 |
| May 15 2024 |
1146 |
306.43 |
| May 08 2024 |
664 |
306.43 |
| May 08 2024 |
1190 |
306.43 |
| May 01 2024 |
683 |
306.43 |
| May 01 2024 |
1187 |
306.43 |
| Apr 24 2024 |
960 |
306.43 |
| Apr 24 2024 |
1579 |
306.43 |
| Apr 17 2024 |
954 |
306.43 |
| Apr 17 2024 |
1568 |
306.43 |
| Apr 10 2024 |
984 |
306.43 |
| Apr 10 2024 |
1588 |
306.43 |
| Apr 03 2024 |
983 |
306.43 |
| Apr 03 2024 |
1581 |
306.43 |
| Mar 27 2024 |
987 |
306.43 |
| Mar 27 2024 |
1601 |
306.43 |
| Mar 21 2024 |
985 |
306.43 |
| Mar 21 2024 |
1599 |
306.43 |
| Mar 14 2024 |
1009 |
306.43 |
| Mar 14 2024 |
1637 |
306.43 |
| Mar 07 2024 |
1006 |
306.43 |
| Mar 07 2024 |
1640 |
306.43 |
| Feb 29 2024 |
1011 |
306.43 |
| Feb 29 2024 |
1634 |
306.43 |
| Feb 22 2024 |
1020 |
306.43 |
| Feb 22 2024 |
1642 |
306.43 |
| Feb 15 2024 |
1005 |
306.43 |
| Feb 15 2024 |
1641 |
306.43 |
| Feb 08 2024 |
1009 |
306.43 |
| Feb 08 2024 |
1640 |
306.43 |
| Feb 01 2024 |
973 |
306.43 |
| Feb 01 2024 |
1611 |
306.43 |
| Jan 25 2024 |
951 |
306.43 |
| Jan 25 2024 |
1581 |
306.43 |
| Jan 18 2024 |
951 |
306.43 |
| Jan 18 2024 |
1585 |
306.43 |
| Jan 11 2024 |
951 |
306.43 |
| Jan 11 2024 |
1581 |
306.43 |
| Jan 04 2024 |
951 |
306.43 |
| Jan 04 2024 |
1586 |
306.43 |
| Dec 28 2023 |
951 |
306.43 |
| Dec 28 2023 |
1583 |
306.43 |
| Dec 21 2023 |
951 |
306.43 |
| Dec 21 2023 |
1583 |
306.43 |
| Dec 14 2023 |
951 |
306.43 |
| Dec 14 2023 |
1568 |
306.43 |
| Dec 07 2023 |
951 |
306.43 |
| Dec 07 2023 |
1568 |
306.43 |
| Nov 30 2023 |
955 |
306.43 |
| Nov 30 2023 |
1573 |
306.43 |
| Nov 23 2023 |
955 |
306.43 |
| Nov 23 2023 |
1557 |
306.43 |
| Nov 16 2023 |
955 |
306.43 |
| Nov 16 2023 |
1538 |
306.43 |
| Nov 09 2023 |
963 |
306.43 |
| Nov 09 2023 |
1537 |
306.43 |
| Nov 02 2023 |
962 |
306.43 |
| Nov 02 2023 |
1536 |
306.43 |
| Oct 26 2023 |
952 |
306.43 |
| Oct 26 2023 |
1528 |
306.43 |
| Oct 19 2023 |
951 |
306.43 |
| Oct 19 2023 |
1520 |
306.43 |
| Oct 12 2023 |
951 |
306.43 |
| Oct 12 2023 |
1515 |
306.43 |
| Oct 05 2023 |
949 |
306.43 |
| Oct 05 2023 |
1467 |
306.43 |
| Sep 28 2023 |
951 |
306.43 |
| Sep 28 2023 |
1476 |
306.43 |
| Sep 21 2023 |
950 |
306.43 |
| Sep 21 2023 |
1441 |
306.43 |
| Sep 14 2023 |
970 |
306.43 |
| Sep 14 2023 |
1460 |
306.43 |
| Sep 07 2023 |
974 |
306.43 |
| Sep 07 2023 |
1474 |
306.43 |
| Aug 31 2023 |
967 |
306.43 |
| Aug 31 2023 |
1483 |
306.43 |
| Aug 24 2023 |
979 |
306.43 |
| Aug 24 2023 |
1499 |
306.43 |
| Aug 17 2023 |
985 |
306.43 |
| Aug 17 2023 |
1526 |
306.43 |
| Aug 10 2023 |
993 |
306.43 |
| Aug 10 2023 |
1550 |
306.43 |
| Aug 03 2023 |
986 |
306.43 |
| Aug 03 2023 |
1572 |
306.43 |
| Jul 27 2023 |
1004 |
306.43 |
| Jul 27 2023 |
1553 |
306.43 |
| Jul 20 2023 |
1024 |
306.43 |
| Jul 20 2023 |
1388 |
306.43 |
| Jul 13 2023 |
1030 |
306.43 |
| Jul 13 2023 |
1404 |
306.43 |
| Jul 06 2023 |
1034 |
306.43 |
| Jul 06 2023 |
1406 |
306.43 |
| Jun 29 2023 |
1038 |
306.43 |
| Jun 29 2023 |
1403 |
306.43 |
| Jun 22 2023 |
1035 |
306.43 |
| Jun 22 2023 |
1404 |
306.43 |
