| May 19 2026 |
2703 |
382.55 |
| May 19 2026 |
3189 |
382.55 |
| May 12 2026 |
2796 |
382.55 |
| May 12 2026 |
3275 |
382.55 |
| May 05 2026 |
2841 |
382.55 |
| May 05 2026 |
3156 |
382.55 |
| Apr 28 2026 |
2822 |
382.55 |
| Apr 28 2026 |
3137 |
382.55 |
| Apr 21 2026 |
2830 |
382.55 |
| Apr 21 2026 |
3094 |
382.55 |
| Apr 14 2026 |
2832 |
382.55 |
| Apr 14 2026 |
3126 |
382.55 |
| Apr 07 2026 |
2787 |
382.55 |
| Apr 07 2026 |
3097 |
382.55 |
| Mar 31 2026 |
2750 |
382.55 |
| Mar 31 2026 |
2996 |
382.55 |
| Mar 24 2026 |
2756 |
382.55 |
| Mar 24 2026 |
2967 |
382.55 |
| Mar 17 2026 |
2746 |
382.55 |
| Mar 17 2026 |
2970 |
382.55 |
| Mar 10 2026 |
2699 |
382.55 |
| Mar 10 2026 |
2909 |
382.55 |
| Mar 03 2026 |
2684 |
382.55 |
| Mar 03 2026 |
2885 |
382.55 |
| Feb 24 2026 |
2620 |
382.55 |
| Feb 24 2026 |
2889 |
382.55 |
| Feb 17 2026 |
2519 |
382.55 |
| Feb 17 2026 |
2772 |
382.55 |
| Feb 10 2026 |
2618 |
382.55 |
| Feb 10 2026 |
2838 |
382.55 |
| Feb 03 2026 |
2618 |
382.55 |
| Feb 03 2026 |
2847 |
382.55 |
| Jan 27 2026 |
2624 |
382.55 |
| Jan 27 2026 |
2833 |
382.55 |
| Jan 20 2026 |
2649 |
382.55 |
| Jan 20 2026 |
2840 |
382.55 |
| Jan 13 2026 |
2649 |
382.55 |
| Jan 13 2026 |
2837 |
382.55 |
| Jan 06 2026 |
2649 |
382.55 |
| Jan 06 2026 |
2833 |
382.55 |
| Dec 30 2025 |
2649 |
382.55 |
| Dec 30 2025 |
2832 |
382.55 |
| Dec 23 2025 |
2643 |
382.55 |
| Dec 23 2025 |
2827 |
382.55 |
| Dec 16 2025 |
2645 |
382.55 |
| Dec 16 2025 |
2829 |
382.55 |
| Dec 09 2025 |
2645 |
382.55 |
| Dec 09 2025 |
2829 |
382.55 |
| Dec 02 2025 |
2645 |
382.55 |
| Dec 02 2025 |
2831 |
382.55 |
| Nov 25 2025 |
2645 |
382.55 |
| Nov 25 2025 |
2831 |
382.55 |
| Nov 18 2025 |
2645 |
382.55 |
| Nov 18 2025 |
2831 |
382.55 |
| Nov 11 2025 |
2645 |
382.55 |
| Nov 11 2025 |
2820 |
382.55 |
| Nov 04 2025 |
2645 |
382.55 |
| Nov 04 2025 |
2820 |
382.55 |
| Oct 28 2025 |
2645 |
382.55 |
| Oct 28 2025 |
2830 |
382.55 |
| Oct 21 2025 |
2775 |
382.55 |
| Oct 21 2025 |
2987 |
382.55 |
| Oct 14 2025 |
2775 |
382.55 |
| Oct 14 2025 |
2965 |
382.55 |
| Oct 07 2025 |
2698 |
382.55 |
| Oct 07 2025 |
2901 |
382.55 |
| Sep 30 2025 |
2714 |
382.55 |
| Sep 30 2025 |
2914 |
382.55 |
| Sep 23 2025 |
2706 |
382.55 |
| Sep 23 2025 |
2907 |
382.55 |
| Sep 16 2025 |
2704 |
382.55 |
| Sep 16 2025 |
2832 |
382.55 |
| Sep 09 2025 |
2609 |
382.55 |
| Sep 09 2025 |
2758 |
382.55 |
| Sep 02 2025 |
2660 |
382.55 |
| Sep 02 2025 |
2826 |
382.55 |
| Aug 26 2025 |
2692 |
382.55 |
| Aug 26 2025 |
2860 |
382.55 |
| Aug 19 2025 |
2627 |
382.55 |
| Aug 19 2025 |
2778 |
382.55 |
| Aug 12 2025 |
2636 |
382.55 |
| Aug 12 2025 |
4767 |
382.55 |
| Aug 05 2025 |
2642 |
382.55 |
| Aug 05 2025 |
4809 |
382.55 |
| Jul 29 2025 |
2636 |
382.55 |
| Jul 29 2025 |
4910 |
382.55 |
| Jul 22 2025 |
2664 |
382.55 |
| Jul 22 2025 |
4904 |
382.55 |
| Jul 15 2025 |
2661 |
382.55 |
| Jul 15 2025 |
4851 |
382.55 |
| Jul 08 2025 |
2704 |
382.55 |
| Jul 08 2025 |
5153 |
382.55 |
| Jul 01 2025 |
2701 |
382.55 |
| Jul 01 2025 |
5406 |
382.55 |
| May 20 2025 |
661 |
307.39 |
| May 20 2025 |
1934 |
307.39 |
| May 13 2025 |
676 |
307.39 |
| May 13 2025 |
1917 |
307.39 |
| May 06 2025 |
680 |
307.39 |
| May 06 2025 |
1957 |
307.39 |
| Apr 29 2025 |
686 |
307.39 |
| Apr 29 2025 |
1978 |
307.39 |
| Apr 22 2025 |
644 |
307.39 |
| Apr 22 2025 |
1933 |
307.39 |
| Apr 15 2025 |
644 |
307.39 |
| Apr 15 2025 |
1957 |
307.39 |
| Apr 08 2025 |
657 |
307.39 |
| Apr 08 2025 |
1957 |
307.39 |
| Apr 01 2025 |
661 |
307.39 |
| Apr 01 2025 |
1815 |
307.39 |
| Mar 25 2025 |
681 |
307.39 |
| Mar 25 2025 |
1839 |
307.39 |
| Mar 18 2025 |
655 |
307.39 |
| Mar 18 2025 |
1826 |
307.39 |
| Mar 11 2025 |
653 |
307.39 |
| Mar 11 2025 |
1817 |
307.39 |
| Mar 04 2025 |
638 |
307.39 |
| Mar 04 2025 |
1826 |
307.39 |
| Feb 25 2025 |
650 |
307.39 |
| Feb 25 2025 |
1823 |
307.39 |
| Feb 18 2025 |
648 |
307.39 |
| Feb 18 2025 |
1824 |
307.39 |
| Feb 11 2025 |
638 |
307.39 |
| Feb 11 2025 |
1823 |
307.39 |
| Feb 04 2025 |
636 |
307.39 |
| Feb 04 2025 |
1821 |
307.39 |
| Jan 29 2025 |
607 |
307.39 |
| Jan 29 2025 |
1808 |
307.39 |
| Jan 22 2025 |
616 |
307.39 |
| Jan 22 2025 |
1823 |
307.39 |
| Jan 15 2025 |
628 |
307.39 |
| Jan 15 2025 |
1845 |
307.39 |
| Jan 08 2025 |
628 |
307.39 |
| Jan 08 2025 |
1024 |
307.39 |
| Jan 01 2025 |
628 |
307.39 |
| Jan 01 2025 |
1029 |
307.39 |
| Dec 25 2024 |
628 |
307.39 |
| Dec 25 2024 |
1028 |
307.39 |
| Dec 18 2024 |
631 |
307.39 |
| Dec 18 2024 |
1028 |
307.39 |
| Dec 11 2024 |
631 |
307.39 |
| Dec 11 2024 |
1027 |
307.39 |
| Dec 04 2024 |
631 |
307.39 |
| Dec 04 2024 |
1027 |
307.39 |
| Nov 27 2024 |
631 |
307.39 |
| Nov 27 2024 |
1027 |
307.39 |
| Nov 20 2024 |
631 |
307.39 |
| Nov 20 2024 |
1027 |
307.39 |
| Nov 13 2024 |
631 |
307.39 |
| Nov 13 2024 |
1028 |
307.39 |
| Nov 06 2024 |
637 |
307.39 |
| Nov 06 2024 |
1018 |
307.39 |
| Oct 30 2024 |
599 |
307.39 |
| Oct 30 2024 |
1000 |
307.39 |
| Oct 23 2024 |
599 |
307.39 |
| Oct 23 2024 |
1393 |
307.39 |
| Oct 16 2024 |
599 |
307.39 |
| Oct 16 2024 |
1391 |
307.39 |
| Oct 09 2024 |
593 |
307.39 |
| Oct 09 2024 |
1380 |
307.39 |
| Oct 02 2024 |
568 |
307.39 |
| Oct 02 2024 |
1353 |
307.39 |
| Sep 25 2024 |
569 |
307.39 |
| Sep 25 2024 |
1353 |
307.39 |
| Sep 18 2024 |
571 |
307.39 |
| Sep 18 2024 |
1336 |
307.39 |
| Sep 11 2024 |
572 |
307.39 |
| Sep 11 2024 |
1320 |
307.39 |
| Sep 04 2024 |
587 |
307.39 |
| Sep 04 2024 |
1306 |
307.39 |
| Aug 28 2024 |
604 |
307.39 |
| Aug 28 2024 |
1314 |
307.39 |
| Aug 21 2024 |
617 |
307.39 |
| Aug 21 2024 |
1168 |
307.39 |
| Aug 14 2024 |
611 |
307.39 |
| Aug 14 2024 |
1106 |
307.39 |
| Aug 07 2024 |
638 |
307.39 |
| Aug 07 2024 |
1573 |
307.39 |
| Jul 31 2024 |
655 |
307.39 |
| Jul 31 2024 |
1591 |
307.39 |
| Jul 24 2024 |
650 |
307.39 |
| Jul 24 2024 |
1519 |
307.39 |
| Jul 17 2024 |
641 |
307.39 |
| Jul 17 2024 |
1501 |
307.39 |
| May 22 2024 |
699 |
308.57 |
| May 22 2024 |
1188 |
308.57 |
| May 15 2024 |
691 |
308.57 |
| May 15 2024 |
1187 |
308.57 |
| May 08 2024 |
699 |
308.57 |
| May 08 2024 |
1232 |
308.57 |
| May 01 2024 |
720 |
308.57 |
| May 01 2024 |
1228 |
308.57 |
| Apr 24 2024 |
1008 |
308.57 |
| Apr 24 2024 |
1638 |
308.57 |
| Apr 17 2024 |
1001 |
308.57 |
| Apr 17 2024 |
1626 |
308.57 |
| Apr 10 2024 |
1029 |
308.57 |
| Apr 10 2024 |
1645 |
308.57 |
| Apr 03 2024 |
1029 |
308.57 |
| Apr 03 2024 |
1638 |
308.57 |
| Mar 27 2024 |
1036 |
308.57 |
| Mar 27 2024 |
1662 |
308.57 |
| Mar 21 2024 |
1033 |
308.57 |
| Mar 21 2024 |
1659 |
308.57 |
| Mar 14 2024 |
1059 |
308.57 |
| Mar 14 2024 |
1698 |
308.57 |
| Mar 07 2024 |
1057 |
308.57 |
| Mar 07 2024 |
1700 |
308.57 |
| Feb 29 2024 |
1063 |
308.57 |
| Feb 29 2024 |
1695 |
308.57 |
| Feb 22 2024 |
1072 |
308.57 |
| Feb 22 2024 |
1701 |
308.57 |
| Feb 15 2024 |
1055 |
308.57 |
| Feb 15 2024 |
1701 |
308.57 |
| Feb 08 2024 |
1058 |
308.57 |
| Feb 08 2024 |
1698 |
308.57 |
| Feb 01 2024 |
1023 |
308.57 |
| Feb 01 2024 |
1668 |
308.57 |
| Jan 25 2024 |
1001 |
308.57 |
| Jan 25 2024 |
1637 |
308.57 |
| Jan 18 2024 |
1001 |
308.57 |
| Jan 18 2024 |
1641 |
308.57 |
| Jan 11 2024 |
1001 |
308.57 |
| Jan 11 2024 |
1637 |
308.57 |
| Jan 04 2024 |
1001 |
308.57 |
| Jan 04 2024 |
1642 |
308.57 |
| Dec 28 2023 |
1001 |
308.57 |
| Dec 28 2023 |
1639 |
308.57 |
| Dec 21 2023 |
1001 |
308.57 |
| Dec 21 2023 |
1639 |
308.57 |
| Dec 14 2023 |
1001 |
308.57 |
| Dec 14 2023 |
1623 |
308.57 |
| Dec 07 2023 |
1001 |
308.57 |
| Dec 07 2023 |
1623 |
308.57 |
| Nov 30 2023 |
1005 |
308.57 |
| Nov 30 2023 |
1628 |
308.57 |
| Nov 23 2023 |
1005 |
308.57 |
| Nov 23 2023 |
1612 |
308.57 |
| Nov 16 2023 |
1005 |
308.57 |
| Nov 16 2023 |
1592 |
308.57 |
| Nov 09 2023 |
1013 |
308.57 |
| Nov 09 2023 |
1591 |
308.57 |
| Nov 02 2023 |
1012 |
308.57 |
| Nov 02 2023 |
1590 |
308.57 |
| Oct 26 2023 |
1002 |
308.57 |
| Oct 26 2023 |
1580 |
308.57 |
| Oct 19 2023 |
1002 |
308.57 |
| Oct 19 2023 |
1571 |
308.57 |
| Oct 12 2023 |
1002 |
308.57 |
| Oct 12 2023 |
1566 |
308.57 |
| Oct 05 2023 |
999 |
308.57 |
| Oct 05 2023 |
1517 |
308.57 |
| Sep 28 2023 |
999 |
308.57 |
| Sep 28 2023 |
1526 |
308.57 |
| Sep 21 2023 |
998 |
308.57 |
| Sep 21 2023 |
1491 |
308.57 |
| Sep 14 2023 |
1017 |
308.57 |
| Sep 14 2023 |
1511 |
308.57 |
| Sep 07 2023 |
1021 |
308.57 |
| Sep 07 2023 |
1526 |
308.57 |
| Aug 31 2023 |
1014 |
308.57 |
| Aug 31 2023 |
1535 |
308.57 |
| Aug 24 2023 |
1025 |
308.57 |
| Aug 24 2023 |
1548 |
308.57 |
| Aug 17 2023 |
1032 |
308.57 |
| Aug 17 2023 |
1576 |
308.57 |
| Aug 10 2023 |
1041 |
308.57 |
| Aug 10 2023 |
1603 |
308.57 |
| Aug 03 2023 |
1034 |
308.57 |
| Aug 03 2023 |
1625 |
308.57 |
| Jul 27 2023 |
1051 |
308.57 |
| Jul 27 2023 |
1609 |
308.57 |
| Jul 20 2023 |
1070 |
308.57 |
| Jul 20 2023 |
1442 |
308.57 |
| Jul 13 2023 |
1073 |
308.57 |
| Jul 13 2023 |
1456 |
308.57 |
| Jul 06 2023 |
1077 |
308.57 |
| Jul 06 2023 |
1457 |
308.57 |
| Jun 29 2023 |
1082 |
308.57 |
| Jun 29 2023 |
1454 |
308.57 |
| Jun 22 2023 |
1078 |
308.57 |
| Jun 22 2023 |
1452 |
308.57 |
