| Jun 06 2026 |
5365 |
293.45 |
| Jun 02 2026 |
5345 |
293.45 |
| May 26 2026 |
6136 |
293.45 |
| May 19 2026 |
6263 |
293.45 |
| May 12 2026 |
5919 |
293.45 |
| May 05 2026 |
5917 |
293.45 |
| Apr 28 2026 |
5960 |
293.45 |
| Apr 21 2026 |
6463 |
293.45 |
| Apr 14 2026 |
6505 |
293.45 |
| Apr 07 2026 |
7418 |
293.45 |
| Mar 31 2026 |
7358 |
293.45 |
| Mar 24 2026 |
7341 |
293.45 |
| Mar 17 2026 |
397 |
288.29 |
| Mar 10 2026 |
402 |
288.29 |
| Mar 03 2026 |
415 |
288.29 |
| Feb 24 2026 |
433 |
288.29 |
| Feb 17 2026 |
447 |
288.29 |
| Feb 10 2026 |
447 |
288.29 |
| Feb 03 2026 |
447 |
288.29 |
| Jan 27 2026 |
444 |
288.29 |
| Jan 20 2026 |
444 |
288.29 |
| Jan 13 2026 |
444 |
288.29 |
| Jan 06 2026 |
444 |
288.29 |
| Dec 30 2025 |
444 |
288.29 |
| Dec 23 2025 |
444 |
288.29 |
| Dec 16 2025 |
444 |
288.29 |
| Dec 09 2025 |
407 |
288.29 |
| Dec 02 2025 |
385 |
288.29 |
| Nov 25 2025 |
365 |
288.29 |
| Nov 18 2025 |
365 |
288.29 |
| Nov 11 2025 |
7468 |
305.16 |
| Nov 04 2025 |
7478 |
305.16 |
| Oct 28 2025 |
7677 |
305.16 |
| Oct 21 2025 |
7695 |
305.16 |
| Oct 14 2025 |
7842 |
305.16 |
| Oct 07 2025 |
5418 |
272.82 |
| Sep 30 2025 |
5447 |
272.82 |
| Sep 23 2025 |
5464 |
272.82 |
| Sep 16 2025 |
5422 |
272.82 |
| Sep 09 2025 |
5541 |
272.82 |
| Sep 02 2025 |
4389 |
272.82 |
| Aug 26 2025 |
4384 |
272.82 |
| Aug 19 2025 |
4429 |
272.82 |
| Aug 12 2025 |
4593 |
272.82 |
| Aug 05 2025 |
4871 |
272.82 |
| Jul 29 2025 |
4910 |
272.82 |
| Jul 22 2025 |
4777 |
272.82 |
| Jul 15 2025 |
4881 |
272.82 |
| Jul 08 2025 |
4889 |
272.82 |
| Jul 01 2025 |
4832 |
272.82 |
| Jun 24 2025 |
4836 |
272.82 |
| Jun 17 2025 |
4915 |
272.82 |
| Jun 10 2025 |
4323 |
272.82 |
| Jun 03 2025 |
4323 |
272.82 |
| May 27 2025 |
4884 |
272.82 |
| May 20 2025 |
4163 |
272.82 |
| May 13 2025 |
4164 |
272.82 |
| May 06 2025 |
4181 |
272.82 |
| Apr 29 2025 |
3880 |
272.82 |
| Apr 22 2025 |
3960 |
272.82 |
| Apr 15 2025 |
4561 |
272.82 |
| Apr 08 2025 |
4452 |
272.82 |
| Apr 01 2025 |
4399 |
272.82 |
| Sep 08 2022 |
6944 |
466.45 |
| Sep 01 2022 |
6929 |
466.45 |
| Aug 25 2022 |
6943 |
466.45 |
| Aug 18 2022 |
6949 |
466.45 |
| Aug 11 2022 |
6952 |
466.45 |
| Aug 04 2022 |
6952 |
466.45 |
| Jul 28 2022 |
6965 |
466.45 |
| Jul 21 2022 |
6992 |
466.45 |
| Jul 14 2022 |
6995 |
466.45 |
| Jul 07 2022 |
7028 |
466.45 |
| Jun 30 2022 |
7028 |
466.45 |
| Jun 23 2022 |
6819 |
466.45 |
| Jun 16 2022 |
6840 |
466.45 |
| Jun 09 2022 |
5969 |
466.45 |
| Jun 02 2022 |
5638 |
466.45 |
| May 26 2022 |
5548 |
466.45 |
| May 19 2022 |
5544 |
466.45 |
| May 12 2022 |
5544 |
466.45 |
| May 05 2022 |
5357 |
466.45 |
| Apr 28 2022 |
5357 |
466.45 |
| Apr 21 2022 |
5237 |
466.45 |
| Apr 14 2022 |
5239 |
466.45 |
| Apr 07 2022 |
5239 |
466.45 |
| Mar 31 2022 |
5239 |
466.45 |
| Mar 24 2022 |
5210 |
466.45 |
| Mar 17 2022 |
5210 |
466.45 |
| Mar 10 2022 |
5315 |
466.45 |
| Mar 03 2022 |
5335 |
466.45 |
| Feb 24 2022 |
5390 |
466.45 |
| Feb 17 2022 |
5229 |
466.45 |
| Feb 10 2022 |
5229 |
466.45 |
| Feb 03 2022 |
5270 |
466.45 |
| Jan 27 2022 |
5284 |
466.45 |
| Jan 20 2022 |
5291 |
466.45 |
| Jan 13 2022 |
5291 |
466.45 |
| Jan 06 2022 |
5307 |
466.45 |
| Dec 30 2021 |
5310 |
466.45 |
| Dec 23 2021 |
5310 |
466.45 |
| Dec 16 2021 |
5310 |
466.45 |
| Dec 09 2021 |
5332 |
466.45 |
| Dec 02 2021 |
5361 |
466.45 |
| Nov 25 2021 |
5361 |
466.45 |
| Nov 18 2021 |
5376 |
466.45 |
| Nov 11 2021 |
5407 |
466.45 |
| Nov 04 2021 |
5424 |
466.45 |
| Oct 28 2021 |
8610 |
466.45 |
| Oct 21 2021 |
8615 |
466.45 |
| Oct 14 2021 |
9196 |
466.45 |
| Oct 07 2021 |
9363 |
466.45 |
| Sep 30 2021 |
9400 |
466.45 |
| Sep 23 2021 |
9499 |
466.45 |
| Sep 16 2021 |
9250 |
466.45 |
| Sep 09 2021 |
9219 |
466.45 |
| Sep 02 2021 |
9365 |
466.45 |
| Aug 26 2021 |
9259 |
466.45 |
| Aug 19 2021 |
9440 |
466.45 |
| Aug 12 2021 |
9524 |
466.45 |
| Aug 05 2021 |
9618 |
466.45 |
| Jul 29 2021 |
9698 |
466.45 |
| Jul 22 2021 |
9990 |
466.45 |
| Jul 15 2021 |
10119 |
466.45 |
| Jul 08 2021 |
10285 |
466.45 |
| Jul 01 2021 |
10170 |
466.45 |
| Jun 24 2021 |
10102 |
466.45 |
| Jun 01 2021 |
10217 |
466.45 |
| May 01 2021 |
10578 |
466.45 |
| Apr 01 2021 |
10898 |
466.45 |
| Mar 01 2021 |
11132 |
466.45 |
| Feb 01 2021 |
11040 |
466.45 |
| Jan 01 2021 |
10963 |
466.45 |
| Nov 01 2020 |
11676 |
466.45 |
| Oct 01 2020 |
11727 |
466.45 |
| Sep 01 2020 |
2470 |
317.61 |
| Aug 01 2020 |
2585 |
317.61 |
| Jul 01 2020 |
2665 |
317.61 |
| Apr 01 2020 |
2882 |
317.61 |
| Mar 01 2020 |
2923 |
317.61 |
| Feb 01 2020 |
2914 |
317.61 |
| Jan 01 2020 |
2919 |
317.61 |
| Dec 01 2019 |
2920 |
317.61 |
| Nov 01 2019 |
2632 |
317.61 |
| Oct 01 2019 |
2642 |
317.61 |
| Sep 01 2019 |
2624 |
317.61 |
| Aug 01 2019 |
2664 |
317.61 |
| Jul 01 2019 |
2673 |
317.61 |
| Jun 01 2019 |
2671 |
317.61 |
| May 01 2019 |
2569 |
317.61 |
| Apr 01 2019 |
2593 |
317.61 |
| Mar 01 2019 |
2573 |
317.61 |
| Feb 01 2019 |
2553 |
317.61 |
| Jan 01 2019 |
2286 |
317.61 |
| Dec 01 2018 |
2559 |
317.61 |
| Nov 01 2018 |
2291 |
317.61 |
| Oct 01 2018 |
2335 |
317.61 |
| Apr 13 2016 |
20275 |
500 |
| Apr 13 2016 |
28746 |
500 |
| Apr 06 2016 |
20386 |
500 |
| Apr 06 2016 |
29111 |
500 |
| Mar 30 2016 |
20236 |
500 |
| Mar 30 2016 |
28932 |
500 |
| Mar 23 2016 |
20207 |
500 |
| Mar 23 2016 |
29038 |
500 |
| Mar 16 2016 |
20154 |
500 |
| Mar 16 2016 |
29073 |
500 |
| Mar 09 2016 |
20028 |
500 |
| Mar 09 2016 |
29082 |
500 |
| Mar 02 2016 |
19951 |
500 |
| Mar 02 2016 |
28805 |
500 |
| Feb 24 2016 |
19859 |
500 |
| Feb 24 2016 |
28664 |
500 |
| Feb 17 2016 |
19959 |
500 |
| Feb 17 2016 |
11431 |
419.52 |
| Feb 17 2016 |
23254 |
459.76 |
| Feb 10 2016 |
11406 |
419.52 |
| Feb 10 2016 |
19904 |
500 |
| Feb 10 2016 |
23237 |
459.76 |
| Feb 03 2016 |
19882 |
500 |
| Feb 03 2016 |
11426 |
419.52 |
| Feb 03 2016 |
23228 |
459.76 |
| Jan 27 2016 |
19814 |
500 |
| Jan 27 2016 |
11465 |
419.52 |
| Jan 27 2016 |
23233 |
459.76 |
| Jan 20 2016 |
19856 |
500 |
| Jan 20 2016 |
11451 |
419.52 |
| Jan 20 2016 |
23240 |
459.76 |
| Jan 13 2016 |
11463 |
419.52 |
| Jan 13 2016 |
19904 |
500 |
| Jan 13 2016 |
23282 |
459.76 |
| Jan 06 2016 |
19918 |
500 |
| Jan 06 2016 |
11463 |
419.52 |
| Jan 06 2016 |
23292 |
459.76 |
| Dec 30 2015 |
19903 |
500 |
| Dec 30 2015 |
11463 |
419.52 |
| Dec 30 2015 |
23283 |
459.76 |
| Dec 23 2015 |
19902 |
500 |
| Dec 23 2015 |
11465 |
419.52 |
| Dec 23 2015 |
23284 |
459.76 |
| Dec 16 2015 |
19902 |
500 |
| Dec 16 2015 |
11465 |
419.52 |
| Dec 16 2015 |
23284 |
459.76 |
| Dec 09 2015 |
19912 |
500 |
| Dec 09 2015 |
11465 |
419.52 |
| Dec 09 2015 |
23288 |
459.76 |
| Dec 02 2015 |
19914 |
500 |
| Dec 02 2015 |
11466 |
419.52 |
| Dec 02 2015 |
23289 |
459.76 |
| Nov 25 2015 |
11466 |
419.52 |
| Nov 25 2015 |
19914 |
500 |
| Nov 25 2015 |
23290 |
459.76 |
| Nov 18 2015 |
19914 |
500 |
| Nov 18 2015 |
11465 |
419.52 |
| Nov 18 2015 |
23289 |
459.76 |
| Nov 11 2015 |
19914 |
500 |
| Nov 11 2015 |
11457 |
419.52 |
| Nov 11 2015 |
23275 |
459.76 |
| Nov 04 2015 |
11457 |
419.52 |
| Nov 04 2015 |
19914 |
500 |
| Nov 04 2015 |
23275 |
459.76 |
| Oct 28 2015 |
19879 |
500 |
| Oct 28 2015 |
11458 |
419.52 |
| Oct 28 2015 |
23240 |
459.76 |
| Oct 21 2015 |
11421 |
419.52 |
| Oct 21 2015 |
19901 |
500 |
| Oct 21 2015 |
23217 |
459.76 |
| Oct 14 2015 |
11416 |
419.52 |
| Oct 14 2015 |
19885 |
500 |
| Oct 14 2015 |
23219 |
459.76 |
| Oct 07 2015 |
19828 |
500 |
| Oct 07 2015 |
11441 |
419.52 |
| Oct 07 2015 |
23222 |
459.76 |
| Sep 30 2015 |
19825 |
500 |
| Sep 30 2015 |
11447 |
419.52 |
| Sep 30 2015 |
23241 |
459.76 |
| Sep 23 2015 |
19799 |
500 |
| Sep 23 2015 |
11511 |
419.52 |
| Sep 23 2015 |
23305 |
459.76 |
| Sep 16 2015 |
11401 |
419.52 |
| Sep 16 2015 |
19776 |
500 |
| Sep 16 2015 |
23164 |
459.76 |
| Sep 09 2015 |
19737 |
500 |
| Sep 09 2015 |
11362 |
419.52 |
| Sep 09 2015 |
23113 |
459.76 |
| Sep 02 2015 |
19539 |
500 |
| Sep 02 2015 |
11442 |
419.52 |
| Sep 02 2015 |
23038 |
459.76 |
| Aug 26 2015 |
11584 |
419.52 |
| Aug 26 2015 |
19792 |
500 |
| Aug 26 2015 |
23254 |
459.76 |
| Aug 19 2015 |
19869 |
500 |
| Aug 19 2015 |
11788 |
419.52 |
| Aug 19 2015 |
23487 |
459.76 |
| Aug 12 2015 |
19982 |
500 |
| Aug 12 2015 |
11815 |
419.52 |
| Aug 12 2015 |
23600 |
459.76 |
| Aug 05 2015 |
19904 |
500 |
| Aug 05 2015 |
11887 |
419.52 |
| Aug 05 2015 |
23582 |
459.76 |
| Jul 29 2015 |
11939 |
419.52 |
| Jul 29 2015 |
20121 |
500 |
| Jul 29 2015 |
23809 |
459.76 |
| Jul 22 2015 |
20046 |
500 |
| Jul 22 2015 |
11968 |
419.52 |
| Jul 22 2015 |
23889 |
459.76 |
| Jul 15 2015 |
20177 |
500 |
| Jul 15 2015 |
12193 |
419.52 |
| Jul 15 2015 |
24029 |
459.76 |
| Jul 08 2015 |
20235 |
500 |
| Jul 08 2015 |
12274 |
419.52 |
| Jul 08 2015 |
24192 |
459.76 |
| Jul 01 2015 |
9865 |
394.61 |
| Jul 01 2015 |
5940 |
357.46 |
| Jul 01 2015 |
11791 |
376.04 |
| Jun 24 2015 |
4502 |
332.71 |
| Jun 24 2015 |
5963 |
357.46 |
| Jun 24 2015 |
3441 |
291.79 |
| Jun 17 2015 |
2185 |
290.81 |
| Jun 17 2015 |
5973 |
357.46 |
| Jun 17 2015 |
3375 |
289.65 |
| Jun 10 2015 |
3218 |
319.42 |
| Jun 10 2015 |
2200 |
290.81 |
| Jun 10 2015 |
2666 |
279.24 |
| Jun 03 2015 |
2209 |
290.81 |
| Jun 03 2015 |
4823 |
359.87 |
| Jun 03 2015 |
3359 |
320.08 |
| Jun 03 2015 |
2745 |
279.24 |
| May 27 2015 |
4800 |
359.87 |
| May 27 2015 |
2137 |
288.47 |
| May 27 2015 |
3345 |
320.08 |
| May 27 2015 |
2739 |
279.24 |
| May 20 2015 |
3371 |
320.08 |
| May 20 2015 |
4792 |
359.87 |
| May 20 2015 |
2178 |
288.47 |
| May 20 2015 |
2769 |
279.24 |
| May 13 2015 |
2175 |
288.47 |
| May 13 2015 |
4817 |
359.87 |
| May 13 2015 |
3417 |
320.08 |
| May 13 2015 |
2755 |
279.24 |
| May 06 2015 |
4532 |
359.87 |
| May 06 2015 |
3360 |
320.08 |
| May 06 2015 |
2058 |
288.47 |
| May 06 2015 |
2639 |
279.24 |
| Apr 29 2015 |
2128 |
288.47 |
| Apr 29 2015 |
4654 |
359.87 |
| Apr 29 2015 |
3441 |
320.08 |
| Apr 29 2015 |
2715 |
279.24 |
| Apr 22 2015 |
3473 |
320.08 |
| Apr 22 2015 |
2144 |
288.47 |
| Apr 22 2015 |
4717 |
359.87 |
| Apr 22 2015 |
2726 |
279.24 |
| Apr 15 2015 |
4683 |
359.87 |
| Apr 15 2015 |
2148 |
288.47 |
| Apr 15 2015 |
3494 |
320.08 |
| Apr 15 2015 |
2795 |
279.24 |
| Apr 08 2015 |
3498 |
320.08 |
| Apr 08 2015 |
2178 |
288.47 |
| Apr 08 2015 |
4682 |
359.87 |
| Apr 08 2015 |
2838 |
279.24 |
| Apr 01 2015 |
4664 |
359.87 |
| Apr 01 2015 |
2214 |
288.47 |
| Apr 01 2015 |
2845 |
307.26 |
| Apr 01 2015 |
2898 |
279.24 |
| Mar 25 2015 |
2184 |
288.47 |
| Mar 25 2015 |
2728 |
307.26 |
| Mar 25 2015 |
4677 |
359.87 |
| Mar 25 2015 |
2832 |
279.24 |
| Mar 18 2015 |
2227 |
288.47 |
| Mar 18 2015 |
4544 |
359.87 |
| Mar 18 2015 |
1530 |
279.19 |
| Mar 18 2015 |
2838 |
279.24 |
| Mar 11 2015 |
1459 |
275.56 |
| Mar 11 2015 |
2256 |
288.47 |
| Mar 11 2015 |
4682 |
359.87 |
| Mar 11 2015 |
3008 |
279.24 |
| Mar 04 2015 |
4739 |
359.87 |
| Mar 04 2015 |
2286 |
288.47 |
| Mar 04 2015 |
1494 |
275.56 |
| Mar 04 2015 |
3038 |
279.24 |
| Feb 25 2015 |
1525 |
275.56 |
| Feb 25 2015 |
4691 |
359.87 |
| Feb 25 2015 |
2291 |
288.47 |
| Feb 25 2015 |
3065 |
279.24 |
| Feb 18 2015 |
1581 |
275.56 |
| Feb 18 2015 |
4708 |
359.87 |
| Feb 18 2015 |
2320 |
288.47 |
| Feb 18 2015 |
3116 |
279.24 |
| Feb 11 2015 |
1600 |
275.56 |
| Feb 11 2015 |
2330 |
288.47 |
| Feb 11 2015 |
4734 |
359.87 |
| Feb 11 2015 |
3129 |
279.24 |
| Feb 04 2015 |
2337 |
288.47 |
| Feb 04 2015 |
4730 |
359.87 |
| Feb 04 2015 |
1609 |
275.56 |
| Feb 04 2015 |
3135 |
279.24 |
| Jan 28 2015 |
4730 |
359.87 |
| Jan 28 2015 |
2348 |
288.47 |
| Jan 28 2015 |
1611 |
275.56 |
| Jan 28 2015 |
3143 |
279.24 |
| Jan 21 2015 |
4734 |
359.87 |
| Jan 21 2015 |
2357 |
288.47 |
| Jan 21 2015 |
1623 |
275.56 |
| Jan 21 2015 |
3162 |
279.24 |
| Jan 14 2015 |
1626 |
275.56 |
| Jan 14 2015 |
4734 |
359.87 |
| Jan 14 2015 |
2365 |
288.47 |
| Jan 14 2015 |
3170 |
279.24 |
| Jan 07 2015 |
1626 |
275.56 |
| Jan 07 2015 |
2367 |
288.47 |
| Jan 07 2015 |
4734 |
359.87 |
| Jan 07 2015 |
3167 |
279.24 |
| Dec 31 2014 |
2367 |
288.47 |
| Dec 31 2014 |
1626 |
275.56 |
| Dec 31 2014 |
4739 |
359.87 |
| Dec 31 2014 |
3167 |
279.24 |
| Dec 24 2014 |
1626 |
275.56 |
| Dec 24 2014 |
2367 |
288.47 |
| Dec 24 2014 |
4739 |
359.87 |
| Dec 24 2014 |
3167 |
279.24 |
| Dec 17 2014 |
4739 |
359.87 |
| Dec 17 2014 |
2367 |
288.47 |
| Dec 17 2014 |
1626 |
275.56 |
| Dec 17 2014 |
3168 |
279.24 |
| Dec 10 2014 |
4739 |
359.87 |
| Dec 10 2014 |
2367 |
288.47 |
| Dec 10 2014 |
1626 |
275.56 |
| Dec 10 2014 |
3168 |
279.24 |
| Dec 03 2014 |
4740 |
359.87 |
| Dec 03 2014 |
2367 |
288.47 |
| Dec 03 2014 |
1626 |
275.56 |
| Dec 03 2014 |
3168 |
279.24 |
| Nov 26 2014 |
1626 |
275.56 |
| Nov 26 2014 |
2367 |
288.47 |
| Nov 26 2014 |
4740 |
359.87 |
| Nov 26 2014 |
3168 |
279.24 |
| Nov 19 2014 |
4740 |
359.87 |
| Nov 19 2014 |
2367 |
288.47 |
| Nov 19 2014 |
1626 |
275.56 |
| Nov 19 2014 |
3168 |
279.24 |
| Nov 12 2014 |
2367 |
288.47 |
| Nov 12 2014 |
4740 |
359.87 |
| Nov 12 2014 |
1626 |
275.56 |
| Nov 12 2014 |
3168 |
279.24 |
| Nov 05 2014 |
1626 |
275.56 |
| Nov 05 2014 |
4740 |
359.87 |
| Nov 05 2014 |
2367 |
288.47 |
| Nov 05 2014 |
3168 |
279.24 |
| Oct 29 2014 |
1626 |
275.56 |
| Oct 29 2014 |
2367 |
288.47 |
| Oct 29 2014 |
4740 |
359.87 |
| Oct 29 2014 |
3168 |
279.24 |
| Oct 22 2014 |
4740 |
359.87 |
| Oct 22 2014 |
2359 |
288.47 |
| Oct 22 2014 |
1622 |
275.56 |
| Oct 22 2014 |
3178 |
279.24 |
| Oct 15 2014 |
1620 |
275.56 |
| Oct 15 2014 |
2358 |
288.47 |
| Oct 15 2014 |
4737 |
359.87 |
| Oct 15 2014 |
3179 |
279.24 |
| Oct 08 2014 |
1623 |
275.56 |
| Oct 08 2014 |
2355 |
288.47 |
| Oct 08 2014 |
4736 |
359.87 |
| Oct 08 2014 |
3180 |
279.24 |
| Oct 01 2014 |
2365 |
288.47 |
| Oct 01 2014 |
4739 |
359.87 |
| Oct 01 2014 |
1624 |
275.56 |
| Oct 01 2014 |
3181 |
279.24 |
| Sep 24 2014 |
4718 |
359.87 |
| Sep 24 2014 |
2369 |
288.47 |
| Sep 24 2014 |
1624 |
275.56 |
| Sep 24 2014 |
3167 |
279.24 |
| Sep 17 2014 |
1621 |
275.56 |
| Sep 17 2014 |
4700 |
359.87 |
| Sep 17 2014 |
2395 |
288.47 |
| Sep 17 2014 |
3202 |
279.24 |
| Sep 10 2014 |
4703 |
359.87 |
| Sep 10 2014 |
2372 |
288.47 |
| Sep 10 2014 |
1614 |
275.56 |
| Sep 10 2014 |
3196 |
279.24 |
| Sep 03 2014 |
4712 |
359.87 |
| Sep 03 2014 |
2399 |
288.47 |
| Sep 03 2014 |
1611 |
275.56 |
| Sep 03 2014 |
3216 |
279.24 |
| Aug 27 2014 |
2432 |
288.47 |
| Aug 27 2014 |
4633 |
359.87 |
| Aug 27 2014 |
1617 |
275.56 |
| Aug 27 2014 |
3237 |
279.24 |
| Aug 20 2014 |
1633 |
275.56 |
| Aug 20 2014 |
2433 |
288.47 |
| Aug 20 2014 |
4620 |
359.87 |
| Aug 20 2014 |
3258 |
279.24 |
| Aug 13 2014 |
4651 |
359.87 |
| Aug 13 2014 |
2446 |
288.47 |
| Aug 13 2014 |
1643 |
275.56 |
| Aug 13 2014 |
3291 |
279.24 |
| Aug 06 2014 |
4636 |
359.87 |
| Aug 06 2014 |
2467 |
288.47 |
| Aug 06 2014 |
1666 |
275.56 |
| Aug 06 2014 |
3289 |
279.24 |
| Jul 30 2014 |
1675 |
275.56 |
| Jul 30 2014 |
2487 |
288.47 |
| Jul 30 2014 |
4699 |
359.87 |
| Jul 30 2014 |
3329 |
279.24 |
| Jul 23 2014 |
2468 |
288.47 |
| Jul 23 2014 |
4606 |
359.87 |
| Jul 23 2014 |
1691 |
275.56 |
| Jul 23 2014 |
3330 |
279.24 |
| Jul 16 2014 |
2439 |
288.47 |
| Jul 16 2014 |
4690 |
359.87 |
| Jul 16 2014 |
1220 |
260.91 |
| Jul 16 2014 |
3310 |
279.24 |
| Jul 09 2014 |
4569 |
359.87 |
| Jul 09 2014 |
2498 |
288.47 |
| Jul 09 2014 |
1234 |
260.91 |
| Jul 09 2014 |
3324 |
279.24 |
| Jul 02 2014 |
2652 |
290.87 |
| Jul 02 2014 |
4713 |
359.87 |
| Jul 02 2014 |
1421 |
266.24 |
| Jul 02 2014 |
3399 |
279.3 |
| Jun 25 2014 |
4565 |
359.87 |
| Jun 25 2014 |
2796 |
292.43 |
| Jun 25 2014 |
1298 |
261.36 |
| Jun 25 2014 |
4269 |
292.74 |
| Jun 18 2014 |
4540 |
359.87 |
| Jun 18 2014 |
3087 |
296.9 |
| Jun 18 2014 |
1306 |
261.36 |
| Jun 18 2014 |
4364 |
293.61 |
| Jun 11 2014 |
2007 |
280.69 |
| Jun 11 2014 |
3083 |
295.73 |
| Jun 11 2014 |
3106 |
274.07 |
| Jun 04 2014 |
2484 |
282.66 |
| Jun 04 2014 |
2016 |
280.69 |
| Jun 04 2014 |
3158 |
274.07 |
| May 28 2014 |
2160 |
275.09 |
| May 28 2014 |
2062 |
280.69 |
| May 28 2014 |
2284 |
259.22 |
| May 21 2014 |
2081 |
280.69 |
| May 21 2014 |
2474 |
280.89 |
| May 21 2014 |
2304 |
259.22 |
| May 14 2014 |
2106 |
280.69 |
| May 14 2014 |
2517 |
280.89 |
| May 14 2014 |
2340 |
259.22 |
| May 07 2014 |
1805 |
265.64 |
| May 07 2014 |
2075 |
280.69 |
| May 07 2014 |
2340 |
259.22 |
| Apr 30 2014 |
2218 |
280.69 |
| Apr 30 2014 |
1930 |
265.64 |
| Apr 30 2014 |
2453 |
259.22 |
| Apr 23 2014 |
1657 |
264.14 |
| Apr 23 2014 |
1982 |
265.64 |
| Apr 23 2014 |
1160 |
251.8 |
| Apr 23 2014 |
2501 |
259.22 |
| Apr 16 2014 |
1163 |
251.8 |
| Apr 16 2014 |
1829 |
262.25 |
| Apr 16 2014 |
1640 |
264.14 |
| Apr 16 2014 |
2321 |
255.84 |
| Apr 09 2014 |
1825 |
261.55 |
| Apr 09 2014 |
1161 |
251.8 |
| Apr 09 2014 |
1722 |
264.14 |
| Apr 09 2014 |
2270 |
254.05 |
| Apr 02 2014 |
2050 |
272.48 |
| Apr 02 2014 |
1964 |
263.65 |
| Apr 02 2014 |
1153 |
251.8 |
| Apr 02 2014 |
2075 |
251.23 |
| Mar 26 2014 |
1152 |
251.8 |
| Mar 26 2014 |
2021 |
263.65 |
| Mar 26 2014 |
2035 |
272.48 |
| Mar 26 2014 |
2104 |
251.23 |
| Mar 19 2014 |
1197 |
251.8 |
| Mar 19 2014 |
2037 |
263.65 |
| Mar 19 2014 |
2046 |
272.48 |
| Mar 19 2014 |
2137 |
251.23 |
| Mar 12 2014 |
2060 |
263.65 |
| Mar 12 2014 |
1226 |
251.8 |
| Mar 12 2014 |
2782 |
288.27 |
| Mar 12 2014 |
2107 |
249.86 |
| Mar 05 2014 |
2767 |
288.27 |
| Mar 05 2014 |
2110 |
263.65 |
| Mar 05 2014 |
1247 |
251.8 |
| Mar 05 2014 |
2139 |
249.86 |
| Feb 26 2014 |
2131 |
263.65 |
| Feb 26 2014 |
1266 |
251.8 |
| Feb 26 2014 |
2800 |
288.27 |
| Feb 26 2014 |
2171 |
249.86 |
| Feb 19 2014 |
1266 |
251.8 |
| Feb 19 2014 |
2155 |
263.65 |
| Feb 19 2014 |
2868 |
288.27 |
| Feb 19 2014 |
2197 |
249.86 |
| Feb 12 2014 |
2869 |
288.27 |
| Feb 12 2014 |
2154 |
263.65 |
| Feb 12 2014 |
1262 |
251.8 |
| Feb 12 2014 |
2201 |
249.86 |
| Feb 05 2014 |
1261 |
251.8 |
| Feb 05 2014 |
2199 |
263.65 |
| Feb 05 2014 |
2896 |
288.27 |
| Feb 05 2014 |
2239 |
249.86 |
| Jan 29 2014 |
2219 |
263.65 |
| Jan 29 2014 |
1261 |
251.8 |
| Jan 29 2014 |
2894 |
288.27 |
| Jan 29 2014 |
2254 |
249.86 |
| Jan 22 2014 |
1260 |
251.8 |
| Jan 22 2014 |
2234 |
263.65 |
| Jan 22 2014 |
2887 |
288.27 |
| Jan 22 2014 |
2260 |
249.86 |
| Jan 15 2014 |
1260 |
251.8 |
| Jan 15 2014 |
2242 |
263.65 |
| Jan 15 2014 |
2887 |
288.27 |
| Jan 15 2014 |
2262 |
249.86 |
| Jan 08 2014 |
2244 |
263.65 |
| Jan 08 2014 |
1260 |
251.8 |
| Jan 08 2014 |
2887 |
288.27 |
| Jan 08 2014 |
2263 |
249.86 |
| Jan 01 2014 |
2246 |
263.65 |
| Jan 01 2014 |
1260 |
251.8 |
| Jan 01 2014 |
2887 |
288.27 |
| Jan 01 2014 |
2264 |
249.86 |
| Dec 25 2013 |
2887 |
288.27 |
| Dec 25 2013 |
1261 |
251.8 |
| Dec 25 2013 |
2246 |
263.65 |
| Dec 25 2013 |
2265 |
249.86 |
| Dec 18 2013 |
1261 |
251.8 |
| Dec 18 2013 |
2246 |
263.65 |
| Dec 18 2013 |
2887 |
288.27 |
| Dec 18 2013 |
2265 |
249.86 |
| Dec 11 2013 |
1261 |
251.8 |
| Dec 11 2013 |
2246 |
263.65 |
| Dec 11 2013 |
2887 |
288.27 |
| Dec 11 2013 |
2265 |
249.86 |
| Dec 04 2013 |
2888 |
288.27 |
| Dec 04 2013 |
2246 |
263.65 |
| Dec 04 2013 |
1261 |
251.8 |
| Dec 04 2013 |
2265 |
249.86 |
| Nov 27 2013 |
2888 |
288.27 |
| Nov 27 2013 |
2246 |
263.65 |
| Nov 27 2013 |
1261 |
251.8 |
| Nov 27 2013 |
2265 |
249.86 |
| Nov 20 2013 |
2246 |
263.65 |
| Nov 20 2013 |
1262 |
251.8 |
| Nov 20 2013 |
2888 |
288.27 |
| Nov 20 2013 |
2266 |
249.86 |
| Nov 13 2013 |
2888 |
288.27 |
| Nov 13 2013 |
2246 |
263.65 |
| Nov 13 2013 |
1262 |
251.8 |
| Nov 13 2013 |
2266 |
249.86 |
| Nov 06 2013 |
2888 |
288.27 |
| Nov 06 2013 |
1262 |
251.8 |
| Nov 06 2013 |
2246 |
263.65 |
| Nov 06 2013 |
2266 |
249.86 |
| Oct 30 2013 |
1262 |
251.8 |
| Oct 30 2013 |
2245 |
263.65 |
| Oct 30 2013 |
2888 |
288.27 |
| Oct 30 2013 |
2266 |
249.86 |
| Oct 23 2013 |
2245 |
263.65 |
| Oct 23 2013 |
1262 |
251.8 |
| Oct 23 2013 |
2888 |
288.27 |
| Oct 23 2013 |
2267 |
249.86 |
| Oct 16 2013 |
2902 |
288.27 |
| Oct 16 2013 |
2245 |
263.65 |
| Oct 16 2013 |
1254 |
251.8 |
| Oct 16 2013 |
2263 |
249.86 |
| Oct 09 2013 |
1253 |
251.8 |
| Oct 09 2013 |
2264 |
263.65 |
| Oct 09 2013 |
2902 |
288.27 |
| Oct 09 2013 |
2280 |
249.86 |
| Oct 02 2013 |
2270 |
263.65 |
| Oct 02 2013 |
1262 |
251.8 |
| Oct 02 2013 |
2899 |
288.27 |
| Oct 02 2013 |
2281 |
249.86 |
| Sep 25 2013 |
2268 |
263.65 |
| Sep 25 2013 |
1259 |
251.8 |
| Sep 25 2013 |
2890 |
288.27 |
| Sep 25 2013 |
2290 |
249.86 |
| Sep 18 2013 |
2880 |
288.27 |
| Sep 18 2013 |
2263 |
263.65 |
| Sep 18 2013 |
1255 |
251.8 |
| Sep 18 2013 |
2274 |
249.86 |
| Sep 11 2013 |
1241 |
251.8 |
| Sep 11 2013 |
1959 |
256.51 |
| Sep 11 2013 |
2897 |
288.27 |
| Sep 11 2013 |
2303 |
249.86 |
| Sep 04 2013 |
2642 |
271.15 |
| Sep 04 2013 |
1245 |
251.8 |
| Sep 04 2013 |
2912 |
288.27 |
| Sep 04 2013 |
3135 |
264.91 |
| Aug 28 2013 |
2924 |
288.27 |
| Aug 28 2013 |
1295 |
251.8 |
| Aug 28 2013 |
2667 |
271.15 |
| Aug 28 2013 |
3171 |
264.91 |
| Aug 21 2013 |
1300 |
251.8 |
| Aug 21 2013 |
2702 |
271.15 |
| Aug 21 2013 |
2934 |
288.27 |
| Aug 21 2013 |
3207 |
264.91 |
| Aug 14 2013 |
3314 |
282.55 |
| Aug 14 2013 |
1167 |
251.8 |
| Aug 14 2013 |
2953 |
288.27 |
| Aug 14 2013 |
3371 |
269.63 |
| Aug 07 2013 |
1189 |
251.8 |
| Aug 07 2013 |
3384 |
282.55 |
| Aug 07 2013 |
2952 |
288.27 |
| Aug 07 2013 |
3426 |
269.63 |
| Jul 31 2013 |
1192 |
251.8 |
| Jul 31 2013 |
3673 |
286.93 |
| Jul 31 2013 |
3503 |
298.14 |
| Jul 31 2013 |
5073 |
293.71 |
| Jul 24 2013 |
1800 |
247.21 |
| Jul 24 2013 |
1191 |
251.8 |
| Jul 24 2013 |
2537 |
277.46 |
| Jul 24 2013 |
2697 |
254.34 |
| Jul 17 2013 |
1808 |
247.21 |
| Jul 17 2013 |
1176 |
251.8 |
| Jul 17 2013 |
2548 |
277.46 |
| Jul 17 2013 |
2689 |
254.34 |
| Jul 10 2013 |
2576 |
277.46 |
| Jul 10 2013 |
1833 |
247.21 |
| Jul 10 2013 |
1189 |
251.8 |
| Jul 10 2013 |
2728 |
254.34 |
| Jul 03 2013 |
1889 |
247.21 |
| Jul 03 2013 |
1143 |
251.8 |
| Jul 03 2013 |
2574 |
277.46 |
| Jul 03 2013 |
2724 |
254.34 |
| Jun 26 2013 |
1142 |
251.8 |
| Jun 26 2013 |
1563 |
236.57 |
| Jun 26 2013 |
2586 |
277.46 |
| Jun 26 2013 |
2121 |
241.12 |
| Jun 19 2013 |
2645 |
277.46 |
| Jun 19 2013 |
1159 |
251.8 |
| Jun 19 2013 |
1601 |
236.57 |
| Jun 19 2013 |
2167 |
241.12 |
| Jun 12 2013 |
2674 |
277.46 |
| Jun 12 2013 |
1619 |
236.57 |
| Jun 12 2013 |
1269 |
251.8 |
| Jun 12 2013 |
2249 |
241.12 |
| Jun 05 2013 |
1224 |
251.8 |
| Jun 05 2013 |
1624 |
236.57 |
| Jun 05 2013 |
2661 |
277.46 |
| Jun 05 2013 |
2257 |
241.12 |
| May 29 2013 |
2608 |
277.46 |
| May 29 2013 |
1674 |
236.57 |
| May 29 2013 |
1224 |
251.8 |
| May 29 2013 |
2275 |
241.12 |
| May 22 2013 |
2707 |
277.46 |
| May 22 2013 |
1237 |
251.8 |
| May 22 2013 |
1522 |
232.45 |
| May 22 2013 |
2009 |
234.17 |
| May 15 2013 |
1774 |
237.18 |
| May 15 2013 |
1283 |
251.8 |
| May 15 2013 |
2740 |
277.46 |
| May 15 2013 |
2333 |
240.11 |
| May 08 2013 |
1686 |
235.13 |
| May 08 2013 |
1213 |
251.8 |
| May 08 2013 |
2729 |
277.46 |
| May 08 2013 |
2276 |
239.29 |
| May 01 2013 |
2848 |
277.46 |
| May 01 2013 |
1748 |
235.13 |
| May 01 2013 |
1295 |
251.8 |
| May 01 2013 |
2334 |
239.29 |
| Apr 24 2013 |
1782 |
235.13 |
| Apr 24 2013 |
2211 |
235.13 |
| Apr 17 2013 |
1849 |
235.13 |
| Apr 17 2013 |
2282 |
235.13 |
| Apr 10 2013 |
1708 |
230.96 |
| Apr 10 2013 |
2180 |
230.96 |
| Apr 03 2013 |
1707 |
230.96 |
| Apr 03 2013 |
2222 |
230.96 |
| Mar 27 2013 |
1983 |
236.69 |
| Mar 27 2013 |
2509 |
236.69 |
| Mar 20 2013 |
1958 |
236.69 |
| Mar 20 2013 |
2543 |
236.69 |
| Mar 13 2013 |
2586 |
236.69 |
| Oct 19 2012 |
2284 |
257.88 |
| Oct 19 2012 |
2973 |
257.88 |
| Sep 23 2012 |
2408 |
261.1 |
| Sep 23 2012 |
3152 |
261.1 |
| Aug 31 2012 |
2351 |
261.1 |
| Aug 31 2012 |
3121 |
261.1 |
| Aug 24 2012 |
2325 |
261.1 |
| Aug 24 2012 |
3108 |
261.1 |
| Aug 10 2012 |
2309 |
261.1 |
| Aug 10 2012 |
3087 |
261.1 |
| Aug 03 2012 |
2287 |
261.1 |
| Aug 03 2012 |
3075 |
261.1 |
| Jul 27 2012 |
2307 |
262.23 |
| Jul 27 2012 |
3106 |
262.23 |
| Jul 06 2012 |
2274 |
262.23 |
| Jul 06 2012 |
3076 |
262.23 |
| Jun 22 2012 |
2018 |
258.11 |
| Jun 22 2012 |
2810 |
258.11 |
| Jun 15 2012 |
2050 |
258.11 |
| Jun 15 2012 |
2969 |
258.11 |
| Jun 08 2012 |
2488 |
271.95 |
| Jun 08 2012 |
3638 |
271.95 |
| Jun 01 2012 |
2515 |
275.32 |
| Jun 01 2012 |
3801 |
275.32 |
| Jun 10 2011 |
1669 |
300 |
| Jun 10 2011 |
2378 |
300 |
| Jun 03 2011 |
1500 |
300 |
| Jun 03 2011 |
2212 |
300 |
| May 29 2011 |
1485 |
300 |
| May 29 2011 |
2260 |
300 |
| May 06 2011 |
1399 |
300 |
| May 06 2011 |
2399 |
300 |
| Apr 22 2011 |
1600 |
300 |
| Apr 22 2011 |
2556 |
300 |
| Apr 01 2011 |
1954 |
300 |
| Apr 01 2011 |
2638 |
300 |
| Oct 15 2010 |
2578 |
300 |
| Oct 15 2010 |
3279 |
300 |
| Aug 15 2010 |
2492 |
300 |
| Aug 15 2010 |
3194 |
300 |
