| May 19 2026 |
2658 |
380.92 |
| May 19 2026 |
3120 |
380.92 |
| May 12 2026 |
2752 |
380.92 |
| May 12 2026 |
3204 |
380.92 |
| May 05 2026 |
2794 |
380.92 |
| May 05 2026 |
3086 |
380.92 |
| Apr 28 2026 |
2778 |
380.92 |
| Apr 28 2026 |
3068 |
380.92 |
| Apr 21 2026 |
2785 |
380.92 |
| Apr 21 2026 |
3025 |
380.92 |
| Apr 14 2026 |
2785 |
380.92 |
| Apr 14 2026 |
3060 |
380.92 |
| Apr 07 2026 |
2745 |
380.92 |
| Apr 07 2026 |
3033 |
380.92 |
| Mar 31 2026 |
2707 |
380.92 |
| Mar 31 2026 |
2931 |
380.92 |
| Mar 24 2026 |
2712 |
380.92 |
| Mar 24 2026 |
2903 |
380.92 |
| Mar 17 2026 |
2701 |
380.92 |
| Mar 17 2026 |
2906 |
380.92 |
| Mar 10 2026 |
2652 |
380.92 |
| Mar 10 2026 |
2850 |
380.92 |
| Mar 03 2026 |
2636 |
380.92 |
| Mar 03 2026 |
2827 |
380.92 |
| Feb 24 2026 |
2573 |
380.92 |
| Feb 24 2026 |
2831 |
380.92 |
| Feb 17 2026 |
2475 |
380.92 |
| Feb 17 2026 |
2716 |
380.92 |
| Feb 10 2026 |
2569 |
380.92 |
| Feb 10 2026 |
2779 |
380.92 |
| Feb 03 2026 |
2569 |
380.92 |
| Feb 03 2026 |
2788 |
380.92 |
| Jan 27 2026 |
2576 |
380.92 |
| Jan 27 2026 |
2772 |
380.92 |
| Jan 20 2026 |
2600 |
380.92 |
| Jan 20 2026 |
2779 |
380.92 |
| Jan 13 2026 |
2600 |
380.92 |
| Jan 13 2026 |
2776 |
380.92 |
| Jan 06 2026 |
2600 |
380.92 |
| Jan 06 2026 |
2772 |
380.92 |
| Dec 30 2025 |
2600 |
380.92 |
| Dec 30 2025 |
2771 |
380.92 |
| Dec 23 2025 |
2594 |
380.92 |
| Dec 23 2025 |
2764 |
380.92 |
| Dec 16 2025 |
2596 |
380.92 |
| Dec 16 2025 |
2768 |
380.92 |
| Dec 09 2025 |
2596 |
380.92 |
| Dec 09 2025 |
2768 |
380.92 |
| Dec 02 2025 |
2596 |
380.92 |
| Dec 02 2025 |
2770 |
380.92 |
| Nov 25 2025 |
2596 |
380.92 |
| Nov 25 2025 |
2770 |
380.92 |
| Nov 18 2025 |
2596 |
380.92 |
| Nov 18 2025 |
2770 |
380.92 |
| Nov 11 2025 |
2596 |
380.92 |
| Nov 11 2025 |
2759 |
380.92 |
| Nov 04 2025 |
2596 |
380.92 |
| Nov 04 2025 |
2759 |
380.92 |
| Oct 28 2025 |
2596 |
380.92 |
| Oct 28 2025 |
2768 |
380.92 |
| Oct 21 2025 |
2724 |
380.92 |
| Oct 21 2025 |
2922 |
380.92 |
| Oct 14 2025 |
2724 |
380.92 |
| Oct 14 2025 |
2901 |
380.92 |
| Oct 07 2025 |
2650 |
380.92 |
| Oct 07 2025 |
2839 |
380.92 |
| Sep 30 2025 |
2666 |
380.92 |
| Sep 30 2025 |
2853 |
380.92 |
| Sep 23 2025 |
2660 |
380.92 |
| Sep 23 2025 |
2847 |
380.92 |
| Sep 16 2025 |
2658 |
380.92 |
| Sep 16 2025 |
2774 |
380.92 |
| Sep 09 2025 |
2563 |
380.92 |
| Sep 09 2025 |
2702 |
380.92 |
| Sep 02 2025 |
2611 |
380.92 |
| Sep 02 2025 |
2764 |
380.92 |
| Aug 26 2025 |
2646 |
380.92 |
| Aug 26 2025 |
2802 |
380.92 |
| Aug 19 2025 |
2577 |
380.92 |
| Aug 19 2025 |
2719 |
380.92 |
| Aug 12 2025 |
2586 |
380.92 |
| Aug 12 2025 |
4691 |
380.92 |
| Aug 05 2025 |
2585 |
380.92 |
| Aug 05 2025 |
4727 |
380.92 |
| Jul 29 2025 |
2578 |
380.92 |
| Jul 29 2025 |
4827 |
380.92 |
| Jul 22 2025 |
2602 |
380.92 |
| Jul 22 2025 |
4823 |
380.92 |
| Jul 15 2025 |
2598 |
380.92 |
| Jul 15 2025 |
4771 |
380.92 |
| Jul 08 2025 |
2641 |
380.92 |
| Jul 08 2025 |
5070 |
380.92 |
| Jul 01 2025 |
2637 |
380.92 |
| Jul 01 2025 |
5323 |
380.92 |
| May 20 2025 |
660 |
307.39 |
| May 20 2025 |
1933 |
307.39 |
| May 13 2025 |
675 |
307.39 |
| May 13 2025 |
1916 |
307.39 |
| May 06 2025 |
679 |
307.39 |
| May 06 2025 |
1958 |
307.39 |
| Apr 29 2025 |
685 |
307.39 |
| Apr 29 2025 |
1979 |
307.39 |
| Apr 22 2025 |
643 |
307.39 |
| Apr 22 2025 |
1934 |
307.39 |
| Apr 15 2025 |
643 |
307.39 |
| Apr 15 2025 |
1958 |
307.39 |
| Apr 08 2025 |
656 |
307.39 |
| Apr 08 2025 |
1958 |
307.39 |
| Apr 01 2025 |
660 |
307.39 |
| Apr 01 2025 |
1816 |
307.39 |
| Mar 25 2025 |
680 |
307.39 |
| Mar 25 2025 |
1840 |
307.39 |
| Mar 18 2025 |
654 |
307.39 |
| Mar 18 2025 |
1827 |
307.39 |
| Mar 11 2025 |
652 |
307.39 |
| Mar 11 2025 |
1818 |
307.39 |
| Mar 04 2025 |
637 |
307.39 |
| Mar 04 2025 |
1827 |
307.39 |
| Feb 25 2025 |
649 |
307.39 |
| Feb 25 2025 |
1824 |
307.39 |
| Feb 18 2025 |
647 |
307.39 |
| Feb 18 2025 |
1825 |
307.39 |
| Feb 11 2025 |
637 |
307.39 |
| Feb 11 2025 |
1824 |
307.39 |
| Feb 04 2025 |
635 |
307.39 |
| Feb 04 2025 |
1822 |
307.39 |
| Jan 29 2025 |
606 |
307.39 |
| Jan 29 2025 |
1809 |
307.39 |
| Jan 22 2025 |
615 |
307.39 |
| Jan 22 2025 |
1824 |
307.39 |
| Jan 15 2025 |
627 |
307.39 |
| Jan 15 2025 |
1846 |
307.39 |
| Jan 08 2025 |
627 |
307.39 |
| Jan 08 2025 |
1025 |
307.39 |
| Jan 01 2025 |
627 |
307.39 |
| Jan 01 2025 |
1030 |
307.39 |
| Dec 25 2024 |
627 |
307.39 |
| Dec 25 2024 |
1029 |
307.39 |
| Dec 18 2024 |
630 |
307.39 |
| Dec 18 2024 |
1029 |
307.39 |
| Dec 11 2024 |
630 |
307.39 |
| Dec 11 2024 |
1028 |
307.39 |
| Dec 04 2024 |
630 |
307.39 |
| Dec 04 2024 |
1028 |
307.39 |
| Nov 27 2024 |
630 |
307.39 |
| Nov 27 2024 |
1028 |
307.39 |
| Nov 20 2024 |
630 |
307.39 |
| Nov 20 2024 |
1028 |
307.39 |
| Nov 13 2024 |
630 |
307.39 |
| Nov 13 2024 |
1029 |
307.39 |
| Nov 06 2024 |
636 |
307.39 |
| Nov 06 2024 |
1019 |
307.39 |
| Oct 30 2024 |
598 |
307.39 |
| Oct 30 2024 |
1001 |
307.39 |
| Oct 23 2024 |
598 |
307.39 |
| Oct 23 2024 |
1394 |
307.39 |
| Oct 16 2024 |
598 |
307.39 |
| Oct 16 2024 |
1392 |
307.39 |
| Oct 09 2024 |
592 |
307.39 |
| Oct 09 2024 |
1381 |
307.39 |
| Oct 02 2024 |
567 |
307.39 |
| Oct 02 2024 |
1354 |
307.39 |
| Sep 25 2024 |
568 |
307.39 |
| Sep 25 2024 |
1354 |
307.39 |
| Sep 18 2024 |
570 |
307.39 |
| Sep 18 2024 |
1337 |
307.39 |
| Sep 11 2024 |
571 |
307.39 |
| Sep 11 2024 |
1321 |
307.39 |
| Sep 04 2024 |
586 |
307.39 |
| Sep 04 2024 |
1307 |
307.39 |
| Aug 28 2024 |
603 |
307.39 |
| Aug 28 2024 |
1315 |
307.39 |
| Aug 21 2024 |
616 |
307.39 |
| Aug 21 2024 |
1169 |
307.39 |
| Aug 14 2024 |
610 |
307.39 |
| Aug 14 2024 |
1107 |
307.39 |
| Aug 07 2024 |
637 |
307.39 |
| Aug 07 2024 |
1574 |
307.39 |
| Jul 31 2024 |
654 |
307.39 |
| Jul 31 2024 |
1592 |
307.39 |
| Jul 24 2024 |
649 |
307.39 |
| Jul 24 2024 |
1520 |
307.39 |
| Jul 17 2024 |
640 |
307.39 |
| Jul 17 2024 |
1502 |
307.39 |
| May 22 2024 |
796 |
314.29 |
| May 22 2024 |
1290 |
314.29 |
| May 15 2024 |
788 |
314.29 |
| May 15 2024 |
1289 |
314.29 |
| May 08 2024 |
801 |
314.29 |
| May 08 2024 |
1334 |
314.29 |
| May 01 2024 |
819 |
314.29 |
| May 01 2024 |
1329 |
314.29 |
| Apr 24 2024 |
1138 |
314.29 |
| Apr 24 2024 |
1783 |
314.29 |
| Apr 17 2024 |
1125 |
314.29 |
| Apr 17 2024 |
1768 |
314.29 |
| Apr 10 2024 |
1153 |
314.29 |
| Apr 10 2024 |
1789 |
314.29 |
| Apr 03 2024 |
1154 |
314.29 |
| Apr 03 2024 |
1782 |
314.29 |
| Mar 27 2024 |
1162 |
314.29 |
| Mar 27 2024 |
1806 |
314.29 |
| Mar 21 2024 |
1158 |
314.29 |
| Mar 21 2024 |
1801 |
314.29 |
| Mar 14 2024 |
1184 |
314.29 |
| Mar 14 2024 |
1845 |
314.29 |
| Mar 07 2024 |
1182 |
314.29 |
| Mar 07 2024 |
1843 |
314.29 |
| Feb 29 2024 |
1187 |
314.29 |
| Feb 29 2024 |
1839 |
314.29 |
| Feb 22 2024 |
1195 |
314.29 |
| Feb 22 2024 |
1843 |
314.29 |
| Feb 15 2024 |
1171 |
314.29 |
| Feb 15 2024 |
1840 |
314.29 |
| Feb 08 2024 |
1173 |
314.29 |
| Feb 08 2024 |
1837 |
314.29 |
| Feb 01 2024 |
1137 |
314.29 |
| Feb 01 2024 |
1807 |
314.29 |
| Jan 25 2024 |
1113 |
314.29 |
| Jan 25 2024 |
1773 |
314.29 |
| Jan 18 2024 |
1113 |
314.29 |
| Jan 18 2024 |
1776 |
314.29 |
| Jan 11 2024 |
1113 |
314.29 |
| Jan 11 2024 |
1772 |
314.29 |
| Jan 04 2024 |
1113 |
314.29 |
| Jan 04 2024 |
1777 |
314.29 |
| Dec 28 2023 |
1113 |
314.29 |
| Dec 28 2023 |
1774 |
314.29 |
| Dec 21 2023 |
1113 |
314.29 |
| Dec 21 2023 |
1774 |
314.29 |
| Dec 14 2023 |
1113 |
314.29 |
| Dec 14 2023 |
1758 |
314.29 |
| Dec 07 2023 |
1113 |
314.29 |
| Dec 07 2023 |
1758 |
314.29 |
| Nov 30 2023 |
1117 |
314.29 |
| Nov 30 2023 |
1763 |
314.29 |
| Nov 23 2023 |
1117 |
314.29 |
| Nov 23 2023 |
1747 |
314.29 |
| Nov 16 2023 |
1117 |
314.29 |
| Nov 16 2023 |
1726 |
314.29 |
| Nov 09 2023 |
1123 |
314.29 |
| Nov 09 2023 |
1724 |
314.29 |
| Nov 02 2023 |
1122 |
314.29 |
| Nov 02 2023 |
1723 |
314.29 |
| Oct 26 2023 |
1114 |
314.29 |
| Oct 26 2023 |
1713 |
314.29 |
| Oct 19 2023 |
1113 |
314.29 |
| Oct 19 2023 |
1705 |
314.29 |
| Oct 12 2023 |
1113 |
314.29 |
| Oct 12 2023 |
1699 |
314.29 |
| Oct 05 2023 |
1106 |
314.29 |
| Oct 05 2023 |
1642 |
314.29 |
| Sep 28 2023 |
1105 |
314.29 |
| Sep 28 2023 |
1651 |
314.29 |
| Sep 21 2023 |
1104 |
314.29 |
| Sep 21 2023 |
1615 |
314.29 |
| Sep 14 2023 |
1121 |
314.29 |
| Sep 14 2023 |
1634 |
314.29 |
| Sep 07 2023 |
1127 |
314.29 |
| Sep 07 2023 |
1652 |
314.29 |
| Aug 31 2023 |
1127 |
314.29 |
| Aug 31 2023 |
1663 |
314.29 |
| Aug 24 2023 |
1137 |
314.29 |
| Aug 24 2023 |
1679 |
314.29 |
| Aug 17 2023 |
1147 |
314.29 |
| Aug 17 2023 |
1713 |
314.29 |
| Aug 10 2023 |
1158 |
314.29 |
| Aug 10 2023 |
1748 |
314.29 |
| Aug 03 2023 |
1147 |
314.29 |
| Aug 03 2023 |
1760 |
314.29 |
| Jul 27 2023 |
1163 |
314.29 |
| Jul 27 2023 |
1743 |
314.29 |
| Jul 20 2023 |
1186 |
314.29 |
| Jul 20 2023 |
1572 |
314.29 |
| Jul 13 2023 |
1191 |
314.29 |
| Jul 13 2023 |
1588 |
314.29 |
| Jul 06 2023 |
1194 |
314.29 |
| Jul 06 2023 |
1590 |
314.29 |
| Jun 29 2023 |
1201 |
314.29 |
| Jun 29 2023 |
1588 |
314.29 |
| Jun 22 2023 |
1198 |
314.29 |
| Jun 22 2023 |
1585 |
314.29 |
