| May 19 2026 |
892 |
310.19 |
| May 19 2026 |
1127 |
310.19 |
| May 12 2026 |
915 |
310.19 |
| May 12 2026 |
1153 |
310.19 |
| May 05 2026 |
915 |
310.19 |
| May 05 2026 |
1098 |
310.19 |
| Apr 28 2026 |
901 |
310.19 |
| Apr 28 2026 |
1080 |
310.19 |
| Apr 21 2026 |
877 |
310.19 |
| Apr 21 2026 |
1056 |
310.19 |
| Apr 14 2026 |
855 |
310.19 |
| Apr 14 2026 |
1101 |
310.19 |
| Apr 07 2026 |
778 |
310.19 |
| Apr 07 2026 |
1067 |
310.19 |
| Mar 31 2026 |
777 |
310.19 |
| Mar 31 2026 |
1041 |
310.19 |
| Mar 24 2026 |
778 |
310.19 |
| Mar 24 2026 |
1025 |
310.19 |
| Mar 17 2026 |
774 |
310.19 |
| Mar 17 2026 |
1021 |
310.19 |
| Mar 10 2026 |
755 |
310.19 |
| Mar 10 2026 |
1007 |
310.19 |
| Mar 03 2026 |
752 |
310.19 |
| Mar 03 2026 |
1016 |
310.19 |
| Feb 24 2026 |
742 |
310.19 |
| Feb 24 2026 |
1023 |
310.19 |
| Feb 17 2026 |
729 |
310.19 |
| Feb 17 2026 |
980 |
310.19 |
| Feb 10 2026 |
722 |
310.19 |
| Feb 10 2026 |
982 |
310.19 |
| Feb 03 2026 |
722 |
310.19 |
| Feb 03 2026 |
990 |
310.19 |
| Jan 27 2026 |
720 |
310.19 |
| Jan 27 2026 |
980 |
310.19 |
| Jan 20 2026 |
735 |
310.19 |
| Jan 20 2026 |
979 |
310.19 |
| Jan 13 2026 |
735 |
310.19 |
| Jan 13 2026 |
978 |
310.19 |
| Jan 06 2026 |
735 |
310.19 |
| Jan 06 2026 |
979 |
310.19 |
| Dec 30 2025 |
735 |
310.19 |
| Dec 30 2025 |
978 |
310.19 |
| Dec 23 2025 |
739 |
310.19 |
| Dec 23 2025 |
977 |
310.19 |
| Dec 16 2025 |
735 |
310.19 |
| Dec 16 2025 |
978 |
310.19 |
| Dec 09 2025 |
735 |
310.19 |
| Dec 09 2025 |
978 |
310.19 |
| Dec 02 2025 |
735 |
310.19 |
| Dec 02 2025 |
978 |
310.19 |
| Nov 25 2025 |
735 |
310.19 |
| Nov 25 2025 |
978 |
310.19 |
| Nov 18 2025 |
735 |
310.19 |
| Nov 18 2025 |
978 |
310.19 |
| Nov 11 2025 |
735 |
310.19 |
| Nov 11 2025 |
978 |
310.19 |
| Nov 04 2025 |
735 |
310.19 |
| Nov 04 2025 |
978 |
310.19 |
| Oct 28 2025 |
733 |
310.19 |
| Oct 28 2025 |
986 |
310.19 |
| Oct 21 2025 |
779 |
310.19 |
| Oct 21 2025 |
1036 |
310.19 |
| Oct 14 2025 |
779 |
310.19 |
| Oct 14 2025 |
1012 |
310.19 |
| Oct 07 2025 |
763 |
310.19 |
| Oct 07 2025 |
995 |
310.19 |
| Sep 30 2025 |
770 |
310.19 |
| Sep 30 2025 |
1001 |
310.19 |
| Sep 23 2025 |
771 |
310.19 |
| Sep 23 2025 |
1005 |
310.19 |
| Sep 16 2025 |
769 |
310.19 |
| Sep 16 2025 |
948 |
310.19 |
| Sep 09 2025 |
686 |
310.19 |
| Sep 09 2025 |
874 |
310.19 |
| Sep 02 2025 |
697 |
310.19 |
| Sep 02 2025 |
885 |
310.19 |
| Aug 26 2025 |
714 |
310.19 |
| Aug 26 2025 |
916 |
310.19 |
| Aug 19 2025 |
662 |
310.19 |
| Aug 19 2025 |
877 |
310.19 |
| Aug 12 2025 |
663 |
310.19 |
| Aug 12 2025 |
1946 |
310.19 |
| Aug 05 2025 |
658 |
310.19 |
| Aug 05 2025 |
1948 |
310.19 |
| Jul 29 2025 |
661 |
310.19 |
| Jul 29 2025 |
1992 |
310.19 |
| Jul 22 2025 |
664 |
310.19 |
| Jul 22 2025 |
1993 |
310.19 |
| Jul 15 2025 |
663 |
310.19 |
| Jul 15 2025 |
1950 |
310.19 |
| Jul 08 2025 |
683 |
310.19 |
| Jul 08 2025 |
2080 |
310.19 |
| Jul 01 2025 |
679 |
310.19 |
| Jul 01 2025 |
2159 |
310.19 |
| May 20 2025 |
640 |
306.33 |
| May 20 2025 |
1895 |
306.33 |
| May 13 2025 |
654 |
306.33 |
| May 13 2025 |
1877 |
306.33 |
| May 06 2025 |
663 |
306.33 |
| May 06 2025 |
1919 |
306.33 |
| Apr 29 2025 |
668 |
306.33 |
| Apr 29 2025 |
1940 |
306.33 |
| Apr 22 2025 |
624 |
306.33 |
| Apr 22 2025 |
1893 |
306.33 |
| Apr 15 2025 |
621 |
306.33 |
| Apr 15 2025 |
1919 |
306.33 |
| Apr 08 2025 |
635 |
306.33 |
| Apr 08 2025 |
1920 |
306.33 |
| Apr 01 2025 |
643 |
306.33 |
| Apr 01 2025 |
1780 |
306.33 |
| Mar 25 2025 |
663 |
306.33 |
| Mar 25 2025 |
1804 |
306.33 |
| Mar 18 2025 |
639 |
306.33 |
| Mar 18 2025 |
1793 |
306.33 |
| Mar 11 2025 |
638 |
306.33 |
| Mar 11 2025 |
1785 |
306.33 |
| Mar 04 2025 |
624 |
306.33 |
| Mar 04 2025 |
1792 |
306.33 |
| Feb 25 2025 |
634 |
306.33 |
| Feb 25 2025 |
1788 |
306.33 |
| Feb 18 2025 |
632 |
306.33 |
| Feb 18 2025 |
1788 |
306.33 |
| Feb 11 2025 |
622 |
306.33 |
| Feb 11 2025 |
1787 |
306.33 |
| Feb 04 2025 |
620 |
306.33 |
| Feb 04 2025 |
1785 |
306.33 |
| Jan 29 2025 |
590 |
306.33 |
| Jan 29 2025 |
1772 |
306.33 |
| Jan 22 2025 |
599 |
306.33 |
| Jan 22 2025 |
1786 |
306.33 |
| Jan 15 2025 |
611 |
306.33 |
| Jan 15 2025 |
1808 |
306.33 |
| Jan 08 2025 |
611 |
306.33 |
| Jan 08 2025 |
997 |
306.33 |
| Jan 01 2025 |
611 |
306.33 |
| Jan 01 2025 |
1002 |
306.33 |
| Dec 25 2024 |
611 |
306.33 |
| Dec 25 2024 |
1001 |
306.33 |
| Dec 18 2024 |
614 |
306.33 |
| Dec 18 2024 |
1001 |
306.33 |
| Dec 11 2024 |
614 |
306.33 |
| Dec 11 2024 |
1000 |
306.33 |
| Dec 04 2024 |
614 |
306.33 |
| Dec 04 2024 |
1000 |
306.33 |
| Nov 27 2024 |
614 |
306.33 |
| Nov 27 2024 |
1000 |
306.33 |
| Nov 20 2024 |
614 |
306.33 |
| Nov 20 2024 |
1000 |
306.33 |
| Nov 13 2024 |
614 |
306.33 |
| Nov 13 2024 |
1001 |
306.33 |
| Nov 06 2024 |
620 |
306.33 |
| Nov 06 2024 |
992 |
306.33 |
| Oct 30 2024 |
581 |
306.33 |
| Oct 30 2024 |
974 |
306.33 |
| Oct 23 2024 |
581 |
306.33 |
| Oct 23 2024 |
1366 |
306.33 |
| Oct 16 2024 |
581 |
306.33 |
| Oct 16 2024 |
1364 |
306.33 |
| Oct 09 2024 |
576 |
306.33 |
| Oct 09 2024 |
1354 |
306.33 |
| Oct 02 2024 |
551 |
306.33 |
| Oct 02 2024 |
1328 |
306.33 |
| Sep 25 2024 |
551 |
306.33 |
| Sep 25 2024 |
1327 |
306.33 |
| Sep 18 2024 |
553 |
306.33 |
| Sep 18 2024 |
1311 |
306.33 |
| Sep 11 2024 |
555 |
306.33 |
| Sep 11 2024 |
1297 |
306.33 |
| Sep 04 2024 |
568 |
306.33 |
| Sep 04 2024 |
1282 |
306.33 |
| Aug 28 2024 |
585 |
306.33 |
| Aug 28 2024 |
1290 |
306.33 |
| Aug 21 2024 |
598 |
306.33 |
| Aug 21 2024 |
1151 |
306.33 |
| Aug 14 2024 |
592 |
306.33 |
| Aug 14 2024 |
1090 |
306.33 |
| Aug 07 2024 |
620 |
306.33 |
| Aug 07 2024 |
1543 |
306.33 |
| Jul 31 2024 |
638 |
306.33 |
| Jul 31 2024 |
1559 |
306.33 |
| Jul 24 2024 |
632 |
306.33 |
| Jul 24 2024 |
1487 |
306.33 |
| Jul 17 2024 |
625 |
306.33 |
| Jul 17 2024 |
1470 |
306.33 |
| May 22 2024 |
834 |
316.43 |
| May 22 2024 |
1358 |
316.43 |
| May 15 2024 |
828 |
316.43 |
| May 15 2024 |
1361 |
316.43 |
| May 08 2024 |
839 |
316.43 |
| May 08 2024 |
1410 |
316.43 |
| May 01 2024 |
866 |
316.43 |
| May 01 2024 |
1405 |
316.43 |
| Apr 24 2024 |
1182 |
316.43 |
| Apr 24 2024 |
1849 |
316.43 |
| Apr 17 2024 |
1170 |
316.43 |
| Apr 17 2024 |
1835 |
316.43 |
| Apr 10 2024 |
1195 |
316.43 |
| Apr 10 2024 |
1857 |
316.43 |
| Apr 03 2024 |
1197 |
316.43 |
| Apr 03 2024 |
1852 |
316.43 |
| Mar 27 2024 |
1207 |
316.43 |
| Mar 27 2024 |
1876 |
316.43 |
| Mar 21 2024 |
1204 |
316.43 |
| Mar 21 2024 |
1870 |
316.43 |
| Mar 14 2024 |
1233 |
316.43 |
| Mar 14 2024 |
1917 |
316.43 |
| Mar 07 2024 |
1230 |
316.43 |
| Mar 07 2024 |
1916 |
316.43 |
| Feb 29 2024 |
1237 |
316.43 |
| Feb 29 2024 |
1912 |
316.43 |
| Feb 22 2024 |
1244 |
316.43 |
| Feb 22 2024 |
1917 |
316.43 |
| Feb 15 2024 |
1219 |
316.43 |
| Feb 15 2024 |
1912 |
316.43 |
| Feb 08 2024 |
1219 |
316.43 |
| Feb 08 2024 |
1905 |
316.43 |
| Feb 01 2024 |
1183 |
316.43 |
| Feb 01 2024 |
1875 |
316.43 |
| Jan 25 2024 |
1160 |
316.43 |
| Jan 25 2024 |
1840 |
316.43 |
| Jan 18 2024 |
1160 |
316.43 |
| Jan 18 2024 |
1843 |
316.43 |
| Jan 11 2024 |
1160 |
316.43 |
| Jan 11 2024 |
1839 |
316.43 |
| Jan 04 2024 |
1160 |
316.43 |
| Jan 04 2024 |
1844 |
316.43 |
| Dec 28 2023 |
1160 |
316.43 |
| Dec 28 2023 |
1840 |
316.43 |
| Dec 21 2023 |
1160 |
316.43 |
| Dec 21 2023 |
1840 |
316.43 |
| Dec 14 2023 |
1160 |
316.43 |
| Dec 14 2023 |
1822 |
316.43 |
| Dec 07 2023 |
1160 |
316.43 |
| Dec 07 2023 |
1822 |
316.43 |
| Nov 30 2023 |
1164 |
316.43 |
| Nov 30 2023 |
1827 |
316.43 |
| Nov 23 2023 |
1164 |
316.43 |
| Nov 23 2023 |
1811 |
316.43 |
| Nov 16 2023 |
1164 |
316.43 |
| Nov 16 2023 |
1790 |
316.43 |
| Nov 09 2023 |
1170 |
316.43 |
| Nov 09 2023 |
1788 |
316.43 |
| Nov 02 2023 |
1169 |
316.43 |
| Nov 02 2023 |
1787 |
316.43 |
| Oct 26 2023 |
1160 |
316.43 |
| Oct 26 2023 |
1776 |
316.43 |
| Oct 19 2023 |
1159 |
316.43 |
| Oct 19 2023 |
1767 |
316.43 |
| Oct 12 2023 |
1159 |
316.43 |
| Oct 12 2023 |
1760 |
316.43 |
| Oct 05 2023 |
1154 |
316.43 |
| Oct 05 2023 |
1703 |
316.43 |
| Sep 28 2023 |
1155 |
316.43 |
| Sep 28 2023 |
1714 |
316.43 |
| Sep 21 2023 |
1152 |
316.43 |
| Sep 21 2023 |
1675 |
316.43 |
| Sep 14 2023 |
1169 |
316.43 |
| Sep 14 2023 |
1696 |
316.43 |
| Sep 07 2023 |
1175 |
316.43 |
| Sep 07 2023 |
1711 |
316.43 |
| Aug 31 2023 |
1174 |
316.43 |
| Aug 31 2023 |
1717 |
316.43 |
| Aug 24 2023 |
1184 |
316.43 |
| Aug 24 2023 |
1729 |
316.43 |
| Aug 17 2023 |
1195 |
316.43 |
| Aug 17 2023 |
1763 |
316.43 |
| Aug 10 2023 |
1206 |
316.43 |
| Aug 10 2023 |
1800 |
316.43 |
| Aug 03 2023 |
1194 |
316.43 |
| Aug 03 2023 |
1812 |
316.43 |
| Jul 27 2023 |
1209 |
316.43 |
| Jul 27 2023 |
1799 |
316.43 |
| Jul 20 2023 |
1232 |
316.43 |
| Jul 20 2023 |
1625 |
316.43 |
| Jul 13 2023 |
1241 |
316.43 |
| Jul 13 2023 |
1643 |
316.43 |
| Jul 06 2023 |
1243 |
316.43 |
| Jul 06 2023 |
1641 |
316.43 |
| Jun 29 2023 |
1249 |
316.43 |
| Jun 29 2023 |
1639 |
316.43 |
| Jun 22 2023 |
1245 |
316.43 |
| Jun 22 2023 |
1639 |
316.43 |
