| May 19 2026 |
2461 |
372.78 |
| May 19 2026 |
2881 |
372.78 |
| May 12 2026 |
2529 |
372.78 |
| May 12 2026 |
2960 |
372.78 |
| May 05 2026 |
2582 |
372.78 |
| May 05 2026 |
2849 |
372.78 |
| Apr 28 2026 |
2561 |
372.78 |
| Apr 28 2026 |
2827 |
372.78 |
| Apr 21 2026 |
2556 |
372.78 |
| Apr 21 2026 |
2775 |
372.78 |
| Apr 14 2026 |
2551 |
372.78 |
| Apr 14 2026 |
2815 |
372.78 |
| Apr 07 2026 |
2492 |
372.78 |
| Apr 07 2026 |
2779 |
372.78 |
| Mar 31 2026 |
2439 |
372.78 |
| Mar 31 2026 |
2675 |
372.78 |
| Mar 24 2026 |
2436 |
372.78 |
| Mar 24 2026 |
2646 |
372.78 |
| Mar 17 2026 |
2432 |
372.78 |
| Mar 17 2026 |
2654 |
372.78 |
| Mar 10 2026 |
2382 |
372.78 |
| Mar 10 2026 |
2600 |
372.78 |
| Mar 03 2026 |
2360 |
372.78 |
| Mar 03 2026 |
2579 |
372.78 |
| Feb 24 2026 |
2305 |
372.78 |
| Feb 24 2026 |
2578 |
372.78 |
| Feb 17 2026 |
2208 |
372.78 |
| Feb 17 2026 |
2474 |
372.78 |
| Feb 10 2026 |
2286 |
372.78 |
| Feb 10 2026 |
2529 |
372.78 |
| Feb 03 2026 |
2286 |
372.78 |
| Feb 03 2026 |
2538 |
372.78 |
| Jan 27 2026 |
2297 |
372.78 |
| Jan 27 2026 |
2529 |
372.78 |
| Jan 20 2026 |
2323 |
372.78 |
| Jan 20 2026 |
2536 |
372.78 |
| Jan 13 2026 |
2323 |
372.78 |
| Jan 13 2026 |
2532 |
372.78 |
| Jan 06 2026 |
2323 |
372.78 |
| Jan 06 2026 |
2533 |
372.78 |
| Dec 30 2025 |
2323 |
372.78 |
| Dec 30 2025 |
2534 |
372.78 |
| Dec 23 2025 |
2318 |
372.78 |
| Dec 23 2025 |
2529 |
372.78 |
| Dec 16 2025 |
2319 |
372.78 |
| Dec 16 2025 |
2532 |
372.78 |
| Dec 09 2025 |
2319 |
372.78 |
| Dec 09 2025 |
2532 |
372.78 |
| Dec 02 2025 |
2319 |
372.78 |
| Dec 02 2025 |
2533 |
372.78 |
| Nov 25 2025 |
2319 |
372.78 |
| Nov 25 2025 |
2533 |
372.78 |
| Nov 18 2025 |
2319 |
372.78 |
| Nov 18 2025 |
2533 |
372.78 |
| Nov 11 2025 |
2319 |
372.78 |
| Nov 11 2025 |
2521 |
372.78 |
| Nov 04 2025 |
2319 |
372.78 |
| Nov 04 2025 |
2521 |
372.78 |
| Oct 28 2025 |
2321 |
372.78 |
| Oct 28 2025 |
2531 |
372.78 |
| Oct 21 2025 |
2439 |
372.78 |
| Oct 21 2025 |
2677 |
372.78 |
| Oct 14 2025 |
2439 |
372.78 |
| Oct 14 2025 |
2655 |
372.78 |
| Oct 07 2025 |
2372 |
372.78 |
| Oct 07 2025 |
2595 |
372.78 |
| Sep 30 2025 |
2389 |
372.78 |
| Sep 30 2025 |
2608 |
372.78 |
| Sep 23 2025 |
2384 |
372.78 |
| Sep 23 2025 |
2600 |
372.78 |
| Sep 16 2025 |
2378 |
372.78 |
| Sep 16 2025 |
2521 |
372.78 |
| Sep 09 2025 |
2287 |
372.78 |
| Sep 09 2025 |
2455 |
372.78 |
| Sep 02 2025 |
2330 |
372.78 |
| Sep 02 2025 |
2502 |
372.78 |
| Aug 26 2025 |
2359 |
372.78 |
| Aug 26 2025 |
2536 |
372.78 |
| Aug 19 2025 |
2285 |
372.78 |
| Aug 19 2025 |
2445 |
372.78 |
| Aug 12 2025 |
2292 |
372.78 |
| Aug 12 2025 |
4350 |
372.78 |
| Aug 05 2025 |
2291 |
372.78 |
| Aug 05 2025 |
4388 |
372.78 |
| Jul 29 2025 |
2288 |
372.78 |
| Jul 29 2025 |
4483 |
372.78 |
| Jul 22 2025 |
2316 |
372.78 |
| Jul 22 2025 |
4486 |
372.78 |
| Jul 15 2025 |
2310 |
372.78 |
| Jul 15 2025 |
4426 |
372.78 |
| Jul 08 2025 |
2356 |
372.78 |
| Jul 08 2025 |
4705 |
372.78 |
| Jul 01 2025 |
2356 |
372.78 |
| Jul 01 2025 |
4942 |
372.78 |
| May 20 2025 |
928 |
320.4 |
| May 20 2025 |
2510 |
320.4 |
| May 13 2025 |
957 |
320.4 |
| May 13 2025 |
2494 |
320.4 |
| May 06 2025 |
951 |
320.4 |
| May 06 2025 |
2540 |
320.4 |
| Apr 29 2025 |
958 |
320.4 |
| Apr 29 2025 |
2574 |
320.4 |
| Apr 22 2025 |
909 |
320.4 |
| Apr 22 2025 |
2521 |
320.4 |
| Apr 15 2025 |
915 |
320.4 |
| Apr 15 2025 |
2546 |
320.4 |
| Apr 08 2025 |
943 |
320.4 |
| Apr 08 2025 |
2548 |
320.4 |
| Apr 01 2025 |
926 |
320.4 |
| Apr 01 2025 |
2338 |
320.4 |
| Mar 25 2025 |
951 |
320.4 |
| Mar 25 2025 |
2364 |
320.4 |
| Mar 18 2025 |
923 |
320.4 |
| Mar 18 2025 |
2348 |
320.4 |
| Mar 11 2025 |
924 |
320.4 |
| Mar 11 2025 |
2337 |
320.4 |
| Mar 04 2025 |
903 |
320.4 |
| Mar 04 2025 |
2342 |
320.4 |
| Feb 25 2025 |
917 |
320.4 |
| Feb 25 2025 |
2343 |
320.4 |
| Feb 18 2025 |
907 |
320.4 |
| Feb 18 2025 |
2337 |
320.4 |
| Feb 11 2025 |
899 |
320.4 |
| Feb 11 2025 |
2342 |
320.4 |
| Feb 04 2025 |
895 |
320.4 |
| Feb 04 2025 |
2340 |
320.4 |
| Jan 29 2025 |
865 |
320.4 |
| Jan 29 2025 |
2330 |
320.4 |
| Jan 22 2025 |
883 |
320.4 |
| Jan 22 2025 |
2346 |
320.4 |
| Jan 15 2025 |
894 |
320.4 |
| Jan 15 2025 |
2367 |
320.4 |
| Jan 08 2025 |
894 |
320.4 |
| Jan 08 2025 |
1357 |
320.4 |
| Jan 01 2025 |
894 |
320.4 |
| Jan 01 2025 |
1362 |
320.4 |
| Dec 25 2024 |
894 |
320.4 |
| Dec 25 2024 |
1361 |
320.4 |
| Dec 18 2024 |
899 |
320.4 |
| Dec 18 2024 |
1361 |
320.4 |
| Dec 11 2024 |
899 |
320.4 |
| Dec 11 2024 |
1360 |
320.4 |
| Dec 04 2024 |
899 |
320.4 |
| Dec 04 2024 |
1360 |
320.4 |
| Nov 27 2024 |
899 |
320.4 |
| Nov 27 2024 |
1360 |
320.4 |
| Nov 20 2024 |
899 |
320.4 |
| Nov 20 2024 |
1360 |
320.4 |
| Nov 13 2024 |
899 |
320.4 |
| Nov 13 2024 |
1361 |
320.4 |
| Nov 06 2024 |
904 |
320.4 |
| Nov 06 2024 |
1350 |
320.4 |
| Oct 30 2024 |
850 |
320.4 |
| Oct 30 2024 |
1317 |
320.4 |
| Oct 23 2024 |
850 |
320.4 |
| Oct 23 2024 |
1770 |
320.4 |
| Oct 16 2024 |
850 |
320.4 |
| Oct 16 2024 |
1767 |
320.4 |
| Oct 09 2024 |
835 |
320.4 |
| Oct 09 2024 |
1754 |
320.4 |
| Oct 02 2024 |
807 |
320.4 |
| Oct 02 2024 |
1722 |
320.4 |
| Sep 25 2024 |
807 |
320.4 |
| Sep 25 2024 |
1719 |
320.4 |
| Sep 18 2024 |
808 |
320.4 |
| Sep 18 2024 |
1699 |
320.4 |
| Sep 11 2024 |
810 |
320.4 |
| Sep 11 2024 |
1680 |
320.4 |
| Sep 04 2024 |
827 |
320.4 |
| Sep 04 2024 |
1668 |
320.4 |
| Aug 28 2024 |
852 |
320.4 |
| Aug 28 2024 |
1670 |
320.4 |
| Aug 21 2024 |
867 |
320.4 |
| Aug 21 2024 |
1481 |
320.4 |
| Aug 14 2024 |
856 |
320.4 |
| Aug 14 2024 |
1386 |
320.4 |
| Aug 07 2024 |
885 |
320.4 |
| Aug 07 2024 |
2074 |
320.4 |
| Jul 31 2024 |
904 |
320.4 |
| Jul 31 2024 |
2098 |
320.4 |
| Jul 24 2024 |
901 |
320.4 |
| Jul 24 2024 |
2018 |
320.4 |
| Jul 17 2024 |
880 |
320.4 |
| Jul 17 2024 |
1993 |
320.4 |
| May 22 2024 |
866 |
317.86 |
| May 22 2024 |
1382 |
317.86 |
| May 15 2024 |
857 |
317.86 |
| May 15 2024 |
1385 |
317.86 |
| May 08 2024 |
874 |
317.86 |
| May 08 2024 |
1436 |
317.86 |
| May 01 2024 |
898 |
317.86 |
| May 01 2024 |
1434 |
317.86 |
| Apr 24 2024 |
1211 |
317.86 |
| Apr 24 2024 |
1880 |
317.86 |
| Apr 17 2024 |
1198 |
317.86 |
| Apr 17 2024 |
1867 |
317.86 |
| Apr 10 2024 |
1223 |
317.86 |
| Apr 10 2024 |
1889 |
317.86 |
| Apr 03 2024 |
1221 |
317.86 |
| Apr 03 2024 |
1883 |
317.86 |
| Mar 27 2024 |
1231 |
317.86 |
| Mar 27 2024 |
1906 |
317.86 |
| Mar 21 2024 |
1231 |
317.86 |
| Mar 21 2024 |
1900 |
317.86 |
| Mar 14 2024 |
1262 |
317.86 |
| Mar 14 2024 |
1948 |
317.86 |
| Mar 07 2024 |
1258 |
317.86 |
| Mar 07 2024 |
1947 |
317.86 |
| Feb 29 2024 |
1264 |
317.86 |
| Feb 29 2024 |
1943 |
317.86 |
| Feb 22 2024 |
1270 |
317.86 |
| Feb 22 2024 |
1948 |
317.86 |
| Feb 15 2024 |
1241 |
317.86 |
| Feb 15 2024 |
1940 |
317.86 |
| Feb 08 2024 |
1241 |
317.86 |
| Feb 08 2024 |
1933 |
317.86 |
| Feb 01 2024 |
1206 |
317.86 |
| Feb 01 2024 |
1903 |
317.86 |
| Jan 25 2024 |
1181 |
317.86 |
| Jan 25 2024 |
1868 |
317.86 |
| Jan 18 2024 |
1181 |
317.86 |
| Jan 18 2024 |
1872 |
317.86 |
| Jan 11 2024 |
1181 |
317.86 |
| Jan 11 2024 |
1868 |
317.86 |
| Jan 04 2024 |
1181 |
317.86 |
| Jan 04 2024 |
1873 |
317.86 |
| Dec 28 2023 |
1181 |
317.86 |
| Dec 28 2023 |
1868 |
317.86 |
| Dec 21 2023 |
1181 |
317.86 |
| Dec 21 2023 |
1868 |
317.86 |
| Dec 14 2023 |
1181 |
317.86 |
| Dec 14 2023 |
1850 |
317.86 |
| Dec 07 2023 |
1181 |
317.86 |
| Dec 07 2023 |
1850 |
317.86 |
| Nov 30 2023 |
1185 |
317.86 |
| Nov 30 2023 |
1855 |
317.86 |
| Nov 23 2023 |
1185 |
317.86 |
| Nov 23 2023 |
1839 |
317.86 |
| Nov 16 2023 |
1185 |
317.86 |
| Nov 16 2023 |
1818 |
317.86 |
| Nov 09 2023 |
1191 |
317.86 |
| Nov 09 2023 |
1816 |
317.86 |
| Nov 02 2023 |
1190 |
317.86 |
| Nov 02 2023 |
1815 |
317.86 |
| Oct 26 2023 |
1181 |
317.86 |
| Oct 26 2023 |
1806 |
317.86 |
| Oct 19 2023 |
1180 |
317.86 |
| Oct 19 2023 |
1797 |
317.86 |
| Oct 12 2023 |
1180 |
317.86 |
| Oct 12 2023 |
1790 |
317.86 |
| Oct 05 2023 |
1174 |
317.86 |
| Oct 05 2023 |
1729 |
317.86 |
| Sep 28 2023 |
1179 |
317.86 |
| Sep 28 2023 |
1742 |
317.86 |
| Sep 21 2023 |
1175 |
317.86 |
| Sep 21 2023 |
1703 |
317.86 |
| Sep 14 2023 |
1191 |
317.86 |
| Sep 14 2023 |
1724 |
317.86 |
| Sep 07 2023 |
1197 |
317.86 |
| Sep 07 2023 |
1739 |
317.86 |
| Aug 31 2023 |
1196 |
317.86 |
| Aug 31 2023 |
1746 |
317.86 |
| Aug 24 2023 |
1205 |
317.86 |
| Aug 24 2023 |
1758 |
317.86 |
| Aug 17 2023 |
1216 |
317.86 |
| Aug 17 2023 |
1793 |
317.86 |
| Aug 10 2023 |
1228 |
317.86 |
| Aug 10 2023 |
1832 |
317.86 |
| Aug 03 2023 |
1216 |
317.86 |
| Aug 03 2023 |
1844 |
317.86 |
| Jul 27 2023 |
1231 |
317.86 |
| Jul 27 2023 |
1829 |
317.86 |
| Jul 20 2023 |
1255 |
317.86 |
| Jul 20 2023 |
1656 |
317.86 |
| Jul 13 2023 |
1266 |
317.86 |
| Jul 13 2023 |
1676 |
317.86 |
| Jul 06 2023 |
1267 |
317.86 |
| Jul 06 2023 |
1672 |
317.86 |
| Jun 29 2023 |
1273 |
317.86 |
| Jun 29 2023 |
1670 |
317.86 |
| Jun 22 2023 |
1269 |
317.86 |
| Jun 22 2023 |
1668 |
317.86 |
