| Jun 06 2026 |
3481 |
416.01 |
| Jun 06 2026 |
4056 |
416.01 |
| Jun 02 2026 |
3403 |
416.01 |
| Jun 02 2026 |
3980 |
416.01 |
| May 26 2026 |
3461 |
416.01 |
| May 26 2026 |
3989 |
416.01 |
| May 19 2026 |
3453 |
416.01 |
| May 19 2026 |
4349 |
416.01 |
| May 12 2026 |
3524 |
416.01 |
| May 12 2026 |
4481 |
416.01 |
| May 05 2026 |
3326 |
416.01 |
| May 05 2026 |
4335 |
416.01 |
| Apr 28 2026 |
3449 |
416.01 |
| Apr 28 2026 |
4332 |
416.01 |
| Apr 21 2026 |
3435 |
416.01 |
| Apr 21 2026 |
4289 |
416.01 |
| Apr 14 2026 |
3476 |
416.01 |
| Apr 14 2026 |
4316 |
416.01 |
| Apr 07 2026 |
3499 |
416.01 |
| Apr 07 2026 |
4304 |
416.01 |
| Mar 31 2026 |
3497 |
416.01 |
| Mar 31 2026 |
4164 |
416.01 |
| Mar 24 2026 |
3487 |
416.01 |
| Mar 24 2026 |
4122 |
416.01 |
| Mar 17 2026 |
3435 |
416.01 |
| Mar 17 2026 |
4122 |
416.01 |
| Mar 10 2026 |
3340 |
416.01 |
| Mar 10 2026 |
4037 |
416.01 |
| Mar 03 2026 |
3012 |
404.77 |
| Mar 03 2026 |
3615 |
404.77 |
| Feb 24 2026 |
2989 |
404.77 |
| Feb 24 2026 |
3619 |
404.77 |
| Feb 17 2026 |
2990 |
404.77 |
| Feb 17 2026 |
3496 |
404.77 |
| Feb 10 2026 |
2967 |
404.77 |
| Feb 10 2026 |
3588 |
404.77 |
| Feb 03 2026 |
2972 |
404.77 |
| Feb 03 2026 |
3594 |
404.77 |
| Jan 27 2026 |
2958 |
404.77 |
| Jan 27 2026 |
3582 |
404.77 |
| Jan 20 2026 |
2937 |
404.77 |
| Jan 20 2026 |
3582 |
404.77 |
| Jan 13 2026 |
2941 |
404.77 |
| Jan 13 2026 |
3579 |
404.77 |
| Jan 06 2026 |
2937 |
404.77 |
| Jan 06 2026 |
3578 |
404.77 |
| Dec 30 2025 |
2935 |
404.77 |
| Dec 30 2025 |
3578 |
404.77 |
| Dec 23 2025 |
2933 |
404.77 |
| Dec 23 2025 |
3572 |
404.77 |
| Dec 16 2025 |
2933 |
404.77 |
| Dec 16 2025 |
3577 |
404.77 |
| Dec 09 2025 |
2933 |
404.77 |
| Dec 09 2025 |
3579 |
404.77 |
| Dec 02 2025 |
2935 |
404.77 |
| Dec 02 2025 |
3581 |
404.77 |
| Nov 25 2025 |
2935 |
404.77 |
| Nov 25 2025 |
3581 |
404.77 |
| Nov 18 2025 |
2935 |
404.77 |
| Nov 18 2025 |
3581 |
404.77 |
| Nov 11 2025 |
2920 |
404.77 |
| Nov 11 2025 |
3571 |
404.77 |
| Nov 04 2025 |
2920 |
404.77 |
| Nov 04 2025 |
3571 |
404.77 |
| Oct 28 2025 |
2921 |
404.77 |
| Oct 28 2025 |
3589 |
404.77 |
| Oct 21 2025 |
2921 |
404.77 |
| Oct 21 2025 |
3788 |
404.77 |
| Oct 14 2025 |
2932 |
404.77 |
| Oct 14 2025 |
3761 |
404.77 |
| Oct 07 2025 |
2933 |
404.77 |
| Oct 07 2025 |
3681 |
404.77 |
| Sep 30 2025 |
2928 |
404.77 |
| Sep 30 2025 |
3694 |
404.77 |
| Sep 23 2025 |
2930 |
404.77 |
| Sep 23 2025 |
3681 |
404.77 |
| Sep 16 2025 |
2828 |
404.77 |
| Sep 16 2025 |
3610 |
404.77 |
| Sep 09 2025 |
2852 |
404.77 |
| Sep 09 2025 |
3539 |
404.77 |
| Sep 02 2025 |
2875 |
404.77 |
| Sep 02 2025 |
3634 |
404.77 |
| Aug 26 2025 |
2899 |
404.77 |
| Aug 26 2025 |
3672 |
404.77 |
| Aug 19 2025 |
2911 |
404.77 |
| Aug 19 2025 |
3593 |
404.77 |
| Aug 12 2025 |
5127 |
404.77 |
| Aug 12 2025 |
5738 |
404.77 |
| Aug 05 2025 |
5122 |
404.77 |
| Aug 05 2025 |
5800 |
404.77 |
| Jul 29 2025 |
4765 |
393.53 |
| Jul 29 2025 |
5379 |
393.53 |
| Jul 22 2025 |
4737 |
393.53 |
| Jul 22 2025 |
5367 |
393.53 |
| Jul 15 2025 |
4682 |
393.53 |
| Jul 15 2025 |
5320 |
393.53 |
| Jul 08 2025 |
3742 |
362.77 |
| Jul 08 2025 |
4276 |
362.77 |
| Jul 01 2025 |
3991 |
362.77 |
| Jul 01 2025 |
4496 |
362.77 |
| Jun 24 2025 |
3749 |
362.77 |
| Jun 24 2025 |
4089 |
362.77 |
| Jun 17 2025 |
3769 |
362.77 |
| Jun 17 2025 |
4105 |
362.77 |
| Jun 10 2025 |
3046 |
352.62 |
| Jun 10 2025 |
4169 |
352.62 |
| Jun 03 2025 |
3081 |
352.62 |
| Jun 03 2025 |
4159 |
352.62 |
| May 27 2025 |
3068 |
352.62 |
| May 27 2025 |
4149 |
352.62 |
| May 20 2025 |
3133 |
352.62 |
| May 20 2025 |
4221 |
352.62 |
| May 13 2025 |
3150 |
352.62 |
| May 13 2025 |
4227 |
352.62 |
| May 06 2025 |
3124 |
352.62 |
| May 06 2025 |
4197 |
352.62 |
| Apr 29 2025 |
3145 |
352.62 |
| Apr 29 2025 |
4280 |
352.62 |
| Apr 22 2025 |
3147 |
352.62 |
| Apr 22 2025 |
4328 |
352.62 |
| Apr 15 2025 |
3142 |
352.62 |
| Apr 15 2025 |
4338 |
352.62 |
| Apr 08 2025 |
3179 |
352.62 |
| Apr 08 2025 |
4406 |
352.62 |
| Apr 01 2025 |
3183 |
352.62 |
| Apr 01 2025 |
4391 |
352.62 |
| Mar 25 2025 |
3181 |
352.62 |
| Mar 25 2025 |
4362 |
352.62 |
| Mar 18 2025 |
3202 |
352.62 |
| Mar 18 2025 |
4391 |
352.62 |
| Mar 11 2025 |
2742 |
332.17 |
| Mar 11 2025 |
2870 |
332.17 |
| Mar 04 2025 |
2730 |
332.17 |
| Mar 04 2025 |
2875 |
332.17 |
| Feb 25 2025 |
2732 |
332.17 |
| Feb 25 2025 |
2869 |
332.17 |
| Feb 18 2025 |
4363 |
421.57 |
| Feb 18 2025 |
2714 |
332.17 |
| Feb 18 2025 |
4585 |
358.04 |
| Feb 11 2025 |
4384 |
421.57 |
| Feb 11 2025 |
2701 |
332.17 |
| Feb 11 2025 |
4603 |
358.04 |
| Feb 04 2025 |
4356 |
421.57 |
| Feb 04 2025 |
2696 |
332.17 |
| Feb 04 2025 |
4585 |
358.04 |
| Jan 29 2025 |
4311 |
421.57 |
| Jan 29 2025 |
2700 |
332.17 |
| Jan 29 2025 |
4572 |
358.04 |
| Jan 22 2025 |
4323 |
421.57 |
| Jan 22 2025 |
2691 |
332.17 |
| Jan 22 2025 |
4583 |
358.04 |
| Jan 15 2025 |
4341 |
421.57 |
| Jan 15 2025 |
2690 |
332.17 |
| Jan 15 2025 |
4584 |
358.04 |
| Jan 08 2025 |
4341 |
421.57 |
| Jan 08 2025 |
1420 |
332.17 |
| Jan 08 2025 |
4537 |
358.04 |
| Jan 01 2025 |
4341 |
421.57 |
| Jan 01 2025 |
1433 |
332.17 |
| Jan 01 2025 |
4537 |
358.04 |
| Dec 25 2024 |
4341 |
421.57 |
| Dec 25 2024 |
1434 |
332.17 |
| Dec 25 2024 |
4532 |
358.04 |
| Dec 18 2024 |
4356 |
421.57 |
| Dec 18 2024 |
1434 |
332.17 |
| Dec 18 2024 |
4529 |
358.04 |
| Dec 11 2024 |
4356 |
421.57 |
| Dec 11 2024 |
1431 |
332.17 |
| Dec 11 2024 |
4526 |
358.04 |
| Dec 04 2024 |
4356 |
421.57 |
| Dec 04 2024 |
1431 |
332.17 |
| Dec 04 2024 |
4526 |
358.04 |
| Nov 27 2024 |
4356 |
421.57 |
| Nov 27 2024 |
1431 |
332.17 |
| Nov 27 2024 |
4526 |
358.04 |
| Nov 20 2024 |
4356 |
421.57 |
| Nov 20 2024 |
1433 |
332.17 |
| Nov 20 2024 |
4525 |
358.04 |
| Nov 13 2024 |
4356 |
421.57 |
| Nov 13 2024 |
1433 |
332.17 |
| Nov 13 2024 |
4522 |
358.04 |
| Nov 06 2024 |
4323 |
421.57 |
| Nov 06 2024 |
1432 |
332.17 |
| Nov 06 2024 |
4519 |
358.04 |
| Oct 30 2024 |
4162 |
421.57 |
| Oct 30 2024 |
1433 |
332.17 |
| Oct 30 2024 |
4503 |
358.04 |
| Oct 23 2024 |
4162 |
421.57 |
| Oct 23 2024 |
1430 |
332.17 |
| Oct 23 2024 |
4731 |
358.04 |
| Oct 16 2024 |
4162 |
421.57 |
| Oct 16 2024 |
1431 |
332.17 |
| Oct 16 2024 |
4738 |
358.04 |
| Oct 09 2024 |
4144 |
421.57 |
| Oct 09 2024 |
1433 |
332.17 |
| Oct 09 2024 |
4737 |
358.04 |
| Oct 02 2024 |
4120 |
421.57 |
| Oct 02 2024 |
1423 |
332.17 |
| Oct 02 2024 |
4733 |
358.04 |
| Sep 25 2024 |
4081 |
421.57 |
| Sep 25 2024 |
3275 |
359.67 |
| Sep 25 2024 |
4613 |
355.46 |
| Sep 18 2024 |
4085 |
421.57 |
| Sep 18 2024 |
3262 |
359.67 |
| Sep 18 2024 |
4569 |
355.46 |
| Sep 11 2024 |
4070 |
421.57 |
| Sep 11 2024 |
3241 |
359.67 |
| Sep 11 2024 |
4569 |
355.46 |
| Sep 04 2024 |
4207 |
421.57 |
| Sep 04 2024 |
3195 |
359.67 |
| Sep 04 2024 |
4498 |
355.46 |
| Aug 28 2024 |
4235 |
421.57 |
| Aug 28 2024 |
3195 |
359.67 |
| Aug 28 2024 |
4536 |
355.46 |
| Aug 21 2024 |
4273 |
421.57 |
| Aug 21 2024 |
3224 |
359.67 |
| Aug 21 2024 |
4571 |
355.46 |
| Aug 14 2024 |
4221 |
421.57 |
| Aug 14 2024 |
3133 |
359.67 |
| Aug 14 2024 |
4465 |
355.46 |
| Aug 07 2024 |
4269 |
421.57 |
| Aug 07 2024 |
3137 |
359.67 |
| Aug 07 2024 |
4474 |
355.46 |
| Jul 31 2024 |
4316 |
421.57 |
| Jul 31 2024 |
3130 |
359.67 |
| Jul 31 2024 |
4504 |
355.46 |
| Jul 24 2024 |
4290 |
421.57 |
| Jul 24 2024 |
3176 |
359.67 |
| Jul 24 2024 |
4456 |
355.46 |
| Jul 17 2024 |
4206 |
421.57 |
| Jul 17 2024 |
3046 |
351.84 |
| Jul 17 2024 |
3803 |
338.01 |
| Jul 10 2024 |
3979 |
421.57 |
| Jul 10 2024 |
3156 |
358.45 |
| Jul 10 2024 |
4402 |
354.73 |
| Jul 03 2024 |
4119 |
421.57 |
| Jul 03 2024 |
3159 |
358.45 |
| Jul 03 2024 |
4429 |
354.73 |
| Jun 26 2024 |
3967 |
421.57 |
| Jun 26 2024 |
3069 |
358.45 |
| Jun 26 2024 |
4393 |
354.73 |
| Jun 19 2024 |
3996 |
421.57 |
| Jun 19 2024 |
3630 |
376.83 |
| Jun 19 2024 |
4908 |
365.75 |
| Jun 12 2024 |
3949 |
421.57 |
| Jun 12 2024 |
3738 |
382.12 |
| Jun 12 2024 |
4745 |
362.23 |
| Jun 05 2024 |
3932 |
421.57 |
| Jun 05 2024 |
3756 |
382.12 |
| Jun 05 2024 |
4785 |
362.23 |
| May 29 2024 |
4022 |
421.57 |
| May 29 2024 |
3757 |
382.12 |
| May 29 2024 |
4800 |
362.23 |
| May 22 2024 |
4252 |
421.57 |
| May 22 2024 |
3783 |
382.12 |
| May 22 2024 |
4815 |
362.23 |
| May 15 2024 |
4258 |
421.57 |
| May 15 2024 |
3768 |
382.12 |
| May 15 2024 |
4623 |
362.23 |
| May 08 2024 |
4301 |
421.57 |
| May 08 2024 |
3731 |
382.12 |
| May 08 2024 |
4586 |
362.23 |
| May 01 2024 |
4374 |
421.57 |
| May 01 2024 |
3762 |
382.12 |
| May 01 2024 |
4672 |
362.23 |
| Apr 24 2024 |
5485 |
421.57 |
| Apr 24 2024 |
5490 |
382.12 |
| Apr 24 2024 |
6584 |
362.23 |
| Apr 17 2024 |
5525 |
421.57 |
| Apr 17 2024 |
5465 |
382.12 |
| Apr 17 2024 |
6755 |
362.23 |
| Apr 10 2024 |
5543 |
421.57 |
| Apr 10 2024 |
5461 |
382.12 |
| Apr 10 2024 |
6738 |
362.23 |
| Apr 03 2024 |
5113 |
418.58 |
| Apr 03 2024 |
5445 |
382.12 |
| Apr 03 2024 |
6738 |
362.23 |
| Mar 27 2024 |
5495 |
421.57 |
| Mar 27 2024 |
5428 |
382.12 |
| Mar 27 2024 |
6736 |
362.23 |
| Mar 21 2024 |
5499 |
421.57 |
| Mar 21 2024 |
5452 |
382.12 |
| Mar 21 2024 |
6729 |
362.23 |
| Mar 14 2024 |
5426 |
382.12 |
| Mar 14 2024 |
7890 |
382.12 |
| Mar 07 2024 |
4705 |
362.52 |
| Mar 07 2024 |
6725 |
362.52 |
| Feb 29 2024 |
4713 |
362.52 |
| Feb 29 2024 |
6768 |
362.52 |
| Feb 22 2024 |
4697 |
362.52 |
| Feb 22 2024 |
6750 |
362.52 |
| Feb 15 2024 |
4703 |
362.52 |
| Feb 15 2024 |
6721 |
362.52 |
| Feb 08 2024 |
4691 |
362.52 |
| Feb 08 2024 |
6685 |
362.52 |
| Feb 01 2024 |
4734 |
362.52 |
| Feb 01 2024 |
6593 |
362.52 |
| Jan 25 2024 |
4733 |
362.52 |
| Jan 25 2024 |
6582 |
362.52 |
| Jan 18 2024 |
4733 |
362.52 |
| Jan 18 2024 |
6586 |
362.52 |
| Jan 11 2024 |
4733 |
362.52 |
| Jan 11 2024 |
6593 |
362.52 |
| Jan 04 2024 |
4733 |
362.52 |
| Jan 04 2024 |
6588 |
362.52 |
| Dec 28 2023 |
4735 |
362.52 |
| Dec 28 2023 |
6584 |
362.52 |
| Dec 21 2023 |
4735 |
362.52 |
| Dec 21 2023 |
6584 |
362.52 |
| Dec 14 2023 |
4733 |
362.52 |
| Dec 14 2023 |
6583 |
362.52 |
| Dec 07 2023 |
4733 |
362.52 |
| Dec 07 2023 |
6583 |
362.52 |
| Nov 30 2023 |
4730 |
362.52 |
| Nov 30 2023 |
6580 |
362.52 |
| Nov 23 2023 |
4730 |
362.52 |
| Nov 23 2023 |
6578 |
362.52 |
| Nov 16 2023 |
4729 |
362.52 |
| Nov 16 2023 |
6572 |
362.52 |
| Nov 09 2023 |
4729 |
362.52 |
| Nov 09 2023 |
6570 |
362.52 |
| Nov 02 2023 |
4729 |
362.52 |
| Nov 02 2023 |
6570 |
362.52 |
| Oct 26 2023 |
4752 |
362.52 |
| Oct 26 2023 |
6564 |
362.52 |
| Oct 19 2023 |
4752 |
362.52 |
| Oct 19 2023 |
6523 |
362.52 |
| Oct 12 2023 |
4756 |
362.52 |
| Oct 12 2023 |
6526 |
362.52 |
| Oct 05 2023 |
4757 |
362.52 |
| Oct 05 2023 |
6424 |
362.52 |
| Sep 28 2023 |
4753 |
362.52 |
| Sep 28 2023 |
6497 |
362.52 |
| Sep 21 2023 |
4742 |
362.52 |
| Sep 21 2023 |
6485 |
362.52 |
| Sep 14 2023 |
4746 |
362.52 |
| Sep 14 2023 |
6506 |
362.52 |
| Sep 07 2023 |
4746 |
362.52 |
| Sep 07 2023 |
6509 |
362.52 |
| Aug 31 2023 |
4795 |
362.52 |
| Aug 31 2023 |
6545 |
362.52 |
| Aug 24 2023 |
4765 |
362.52 |
| Aug 24 2023 |
6486 |
362.52 |
| Aug 17 2023 |
4793 |
362.52 |
| Aug 17 2023 |
6519 |
362.52 |
| Aug 10 2023 |
4783 |
362.52 |
| Aug 10 2023 |
6520 |
362.52 |
| Aug 03 2023 |
4757 |
362.52 |
| Aug 03 2023 |
6506 |
362.52 |
| Jul 27 2023 |
4758 |
362.52 |
| Jul 27 2023 |
6486 |
362.52 |
| Jul 20 2023 |
4498 |
354.78 |
| Jul 20 2023 |
6021 |
354.78 |
| Jul 13 2023 |
4530 |
354.78 |
| Jul 13 2023 |
6055 |
354.78 |
| Jul 06 2023 |
4543 |
354.78 |
| Jul 06 2023 |
6063 |
354.78 |
| Jun 29 2023 |
4509 |
354.78 |
| Jun 29 2023 |
6053 |
354.78 |
| Jun 22 2023 |
4815 |
362.84 |
| Jun 22 2023 |
6475 |
362.84 |
| Jun 15 2023 |
4833 |
362.84 |
| Jun 15 2023 |
6486 |
362.84 |
| Jun 08 2023 |
4846 |
362.84 |
| Jun 08 2023 |
6526 |
362.84 |
| Jun 01 2023 |
4759 |
362.84 |
| Jun 01 2023 |
6504 |
362.84 |
| May 25 2023 |
4723 |
362.84 |
| May 25 2023 |
6460 |
362.84 |
| May 18 2023 |
4686 |
362.84 |
| May 18 2023 |
6437 |
362.84 |
| May 11 2023 |
4657 |
362.84 |
| May 11 2023 |
6405 |
362.84 |
| May 04 2023 |
4604 |
362.84 |
| May 04 2023 |
6293 |
362.84 |
| Apr 27 2023 |
4577 |
362.84 |
| Apr 27 2023 |
6221 |
362.84 |
| Apr 20 2023 |
4527 |
362.84 |
| Apr 20 2023 |
6161 |
362.84 |
| Apr 13 2023 |
4507 |
362.84 |
| Apr 13 2023 |
6145 |
362.84 |
| Apr 06 2023 |
4512 |
362.84 |
| Apr 06 2023 |
6128 |
362.84 |
| Mar 30 2023 |
4498 |
362.84 |
| Mar 30 2023 |
6109 |
362.84 |
| Mar 23 2023 |
4452 |
362.84 |
| Mar 23 2023 |
6079 |
362.84 |
| Mar 16 2023 |
4430 |
362.84 |
| Mar 16 2023 |
6028 |
362.84 |
| Mar 09 2023 |
4409 |
362.84 |
| Mar 09 2023 |
5976 |
362.84 |
| Mar 02 2023 |
4370 |
362.84 |
| Mar 02 2023 |
5935 |
362.84 |
| Feb 23 2023 |
4365 |
362.84 |
| Feb 23 2023 |
5939 |
362.84 |
| Feb 16 2023 |
4326 |
362.84 |
| Feb 16 2023 |
5884 |
362.84 |
| Feb 09 2023 |
4312 |
362.84 |
| Feb 09 2023 |
5875 |
362.84 |
| Feb 02 2023 |
4282 |
362.84 |
| Feb 02 2023 |
5867 |
362.84 |
| Jan 26 2023 |
4256 |
362.84 |
| Jan 26 2023 |
5852 |
362.84 |
| Jan 19 2023 |
4239 |
362.84 |
| Jan 19 2023 |
5847 |
362.84 |
| Jan 12 2023 |
4237 |
362.84 |
| Jan 12 2023 |
5846 |
362.84 |
| Jan 05 2023 |
4237 |
362.84 |
| Jan 05 2023 |
5846 |
362.84 |
| Dec 29 2022 |
4237 |
362.84 |
| Dec 29 2022 |
5846 |
362.84 |
| Dec 22 2022 |
4237 |
362.84 |
| Dec 22 2022 |
5846 |
362.84 |
| Dec 15 2022 |
4236 |
362.84 |
| Dec 15 2022 |
5841 |
362.84 |
| Dec 08 2022 |
4231 |
362.84 |
| Dec 08 2022 |
5837 |
362.84 |
| Dec 01 2022 |
4231 |
362.84 |
| Dec 01 2022 |
5837 |
362.84 |
| Nov 24 2022 |
4231 |
362.84 |
| Nov 24 2022 |
5837 |
362.84 |
| Nov 17 2022 |
4230 |
362.84 |
| Nov 17 2022 |
5832 |
362.84 |
| Nov 10 2022 |
4230 |
362.84 |
| Nov 10 2022 |
5833 |
362.84 |
| Nov 03 2022 |
4214 |
362.84 |
| Nov 03 2022 |
5820 |
362.84 |
| Oct 27 2022 |
4207 |
362.84 |
| Oct 27 2022 |
5814 |
362.84 |
| Oct 20 2022 |
4207 |
362.84 |
| Oct 20 2022 |
5818 |
362.84 |
| Oct 13 2022 |
4207 |
362.84 |
| Oct 13 2022 |
5815 |
362.84 |
| Oct 06 2022 |
4209 |
362.84 |
| Oct 06 2022 |
5815 |
362.84 |
| Sep 29 2022 |
4217 |
362.84 |
| Sep 29 2022 |
5815 |
362.84 |
| Sep 22 2022 |
4208 |
362.84 |
| Sep 22 2022 |
5806 |
362.84 |
| Sep 15 2022 |
4201 |
362.84 |
| Sep 15 2022 |
5801 |
362.84 |
| Sep 08 2022 |
4156 |
362.84 |
| Sep 08 2022 |
5770 |
362.84 |
| Sep 01 2022 |
4100 |
362.84 |
| Sep 01 2022 |
5708 |
362.84 |
| Aug 25 2022 |
4053 |
362.84 |
| Aug 25 2022 |
5661 |
362.84 |
| Aug 18 2022 |
4030 |
362.84 |
| Aug 18 2022 |
5630 |
362.84 |
| Aug 11 2022 |
3976 |
362.84 |
| Aug 11 2022 |
5597 |
362.84 |
| Aug 04 2022 |
3975 |
362.84 |
| Aug 04 2022 |
5584 |
362.84 |
| Jul 28 2022 |
3908 |
362.84 |
| Jul 28 2022 |
5503 |
362.84 |
| Jul 21 2022 |
3841 |
362.84 |
| Jul 21 2022 |
5441 |
362.84 |
| Jul 14 2022 |
3834 |
362.84 |
| Jul 14 2022 |
5419 |
362.84 |
| Jul 07 2022 |
3794 |
362.84 |
| Jul 07 2022 |
5363 |
362.84 |
| Jun 30 2022 |
3771 |
362.84 |
| Jun 30 2022 |
5342 |
362.84 |
| Jun 23 2022 |
3753 |
362.84 |
| Jun 23 2022 |
5322 |
362.84 |
| Jun 16 2022 |
3595 |
362.84 |
| Jun 16 2022 |
5194 |
362.84 |
| Jun 09 2022 |
3564 |
362.84 |
| Jun 09 2022 |
5116 |
362.84 |
| Jun 02 2022 |
3433 |
362.84 |
| Jun 02 2022 |
4987 |
362.84 |
| May 26 2022 |
3374 |
362.84 |
| May 26 2022 |
4868 |
362.84 |
| May 19 2022 |
3260 |
362.84 |
| May 19 2022 |
4744 |
362.84 |
| May 12 2022 |
3244 |
362.84 |
| May 12 2022 |
4706 |
362.84 |
| May 05 2022 |
3137 |
362.84 |
| May 05 2022 |
4573 |
362.84 |
| Apr 28 2022 |
3062 |
362.84 |
| Apr 28 2022 |
4465 |
362.84 |
| Apr 21 2022 |
2956 |
362.84 |
| Apr 21 2022 |
4308 |
362.84 |
| Apr 14 2022 |
2921 |
362.84 |
| Apr 14 2022 |
4240 |
362.84 |
| Apr 07 2022 |
3322 |
382.89 |
| Apr 07 2022 |
4987 |
382.89 |
| Mar 31 2022 |
3312 |
382.89 |
| Mar 31 2022 |
4974 |
382.89 |
| Mar 24 2022 |
3234 |
382.89 |
| Mar 24 2022 |
4841 |
382.89 |
| Mar 17 2022 |
3455 |
395.88 |
| Mar 17 2022 |
5294 |
395.88 |
| Mar 10 2022 |
3436 |
395.88 |
| Mar 10 2022 |
5211 |
395.88 |
| Mar 03 2022 |
3444 |
395.88 |
| Mar 03 2022 |
5241 |
395.88 |
| Feb 24 2022 |
3692 |
407.33 |
| Feb 24 2022 |
5654 |
407.33 |
| Feb 17 2022 |
2921 |
380.26 |
| Feb 17 2022 |
4217 |
380.26 |
| Feb 10 2022 |
2946 |
380.26 |
| Feb 10 2022 |
4292 |
380.26 |
| Feb 03 2022 |
2970 |
380.26 |
| Feb 03 2022 |
4319 |
380.26 |
| Jan 27 2022 |
6143 |
500.61 |
| Jan 27 2022 |
3340 |
396.42 |
| Jan 27 2022 |
5907 |
417.26 |
| Jan 20 2022 |
6196 |
500.61 |
| Jan 20 2022 |
3531 |
403.76 |
| Jan 20 2022 |
5353 |
403.76 |
| Jan 13 2022 |
6196 |
500.61 |
| Jan 13 2022 |
3557 |
403.76 |
| Jan 13 2022 |
5365 |
403.76 |
| Jan 06 2022 |
6196 |
500.61 |
| Jan 06 2022 |
3557 |
403.76 |
| Jan 06 2022 |
5365 |
403.76 |
| Dec 30 2021 |
6206 |
500.61 |
| Dec 30 2021 |
3563 |
403.76 |
| Dec 30 2021 |
5365 |
403.76 |
| Dec 23 2021 |
6206 |
500.61 |
| Dec 23 2021 |
3563 |
403.76 |
| Dec 23 2021 |
5365 |
403.76 |
| Dec 16 2021 |
6206 |
500.61 |
| Dec 16 2021 |
3563 |
403.76 |
| Dec 16 2021 |
5365 |
403.76 |
| Dec 09 2021 |
6206 |
500.61 |
| Dec 09 2021 |
3563 |
403.76 |
| Dec 09 2021 |
5365 |
403.76 |
| Dec 02 2021 |
6206 |
500.61 |
| Dec 02 2021 |
3563 |
403.76 |
| Dec 02 2021 |
5366 |
403.76 |
| Nov 25 2021 |
6206 |
500.61 |
| Nov 25 2021 |
3563 |
403.76 |
| Nov 25 2021 |
5366 |
403.76 |
| Nov 18 2021 |
6206 |
500.61 |
| Nov 18 2021 |
3563 |
403.76 |
| Nov 18 2021 |
5366 |
403.76 |
| Nov 11 2021 |
6207 |
500.61 |
| Nov 11 2021 |
3563 |
403.76 |
| Nov 11 2021 |
5366 |
403.76 |
| Nov 04 2021 |
6205 |
500.61 |
| Nov 04 2021 |
3563 |
403.76 |
| Nov 04 2021 |
5385 |
403.76 |
| Oct 28 2021 |
6205 |
500.61 |
| Oct 28 2021 |
3563 |
403.76 |
| Oct 28 2021 |
5385 |
403.76 |
| Oct 21 2021 |
6206 |
500.61 |
| Oct 21 2021 |
3563 |
403.76 |
| Oct 21 2021 |
5385 |
403.76 |
| Oct 14 2021 |
6215 |
500.61 |
| Oct 14 2021 |
3563 |
403.76 |
| Oct 14 2021 |
5393 |
403.76 |
| Oct 07 2021 |
6234 |
500.61 |
| Oct 07 2021 |
3565 |
403.76 |
| Oct 07 2021 |
5393 |
403.76 |
| Sep 30 2021 |
6255 |
500.61 |
| Sep 30 2021 |
3521 |
403.76 |
| Sep 30 2021 |
5339 |
403.76 |
| Sep 23 2021 |
6302 |
500.61 |
| Sep 23 2021 |
3423 |
403.76 |
| Sep 23 2021 |
5224 |
403.76 |
| Sep 16 2021 |
6238 |
500.61 |
| Sep 16 2021 |
3383 |
403.76 |
| Sep 16 2021 |
5111 |
403.76 |
| Sep 09 2021 |
6314 |
500.61 |
| Sep 09 2021 |
3370 |
403.76 |
| Sep 09 2021 |
5109 |
403.76 |
| Sep 02 2021 |
6450 |
500.61 |
| Sep 02 2021 |
3225 |
403.76 |
| Sep 02 2021 |
4970 |
403.76 |
| Aug 26 2021 |
6574 |
500.61 |
| Aug 26 2021 |
3241 |
403.76 |
| Aug 26 2021 |
5021 |
403.76 |
| Aug 19 2021 |
6714 |
500.61 |
| Aug 19 2021 |
3081 |
403.76 |
| Aug 19 2021 |
4917 |
403.76 |
| Aug 12 2021 |
6764 |
500.61 |
| Aug 12 2021 |
3072 |
403.76 |
| Aug 12 2021 |
4910 |
403.76 |
| Aug 05 2021 |
6916 |
500.61 |
| Aug 05 2021 |
3052 |
403.76 |
| Aug 05 2021 |
4852 |
403.76 |
| Jul 29 2021 |
7097 |
500.61 |
| Jul 29 2021 |
3060 |
404.02 |
| Jul 29 2021 |
4845 |
404.02 |
| Jul 22 2021 |
7080 |
500.61 |
| Jul 22 2021 |
3961 |
443.72 |
| Jul 22 2021 |
7211 |
457.94 |
| Jul 15 2021 |
7416 |
500.61 |
| Jul 15 2021 |
4013 |
443.72 |
| Jul 15 2021 |
7264 |
457.94 |
| Jul 08 2021 |
7435 |
500.61 |
| Jul 08 2021 |
4126 |
443.72 |
| Jul 08 2021 |
7403 |
457.94 |
| Jul 01 2021 |
7510 |
500.61 |
| Jul 01 2021 |
4182 |
443.72 |
| Jul 01 2021 |
7510 |
457.94 |
| Jun 24 2021 |
7538 |
500.61 |
| Jun 24 2021 |
4285 |
443.72 |
| Jun 24 2021 |
7632 |
457.94 |
| Jun 17 2021 |
7490 |
500.61 |
| Jun 17 2021 |
4194 |
443.72 |
| Jun 17 2021 |
7570 |
457.94 |
| Jun 10 2021 |
7406 |
500.61 |
| Jun 10 2021 |
4133 |
443.72 |
| Jun 10 2021 |
7399 |
457.94 |
| Jun 03 2021 |
7416 |
457.94 |
| May 27 2021 |
7341 |
500.61 |
| May 27 2021 |
4036 |
443.72 |
| May 27 2021 |
7009 |
457.94 |
| May 07 2021 |
13848 |
457.94 |
| Feb 26 2021 |
2361 |
453.11 |
| Feb 26 2021 |
3688 |
453.11 |
| Feb 19 2021 |
2510 |
453.11 |
| Feb 19 2021 |
4141 |
453.11 |
| Feb 12 2021 |
2742 |
453.11 |
| Feb 12 2021 |
4418 |
453.11 |
| Feb 05 2021 |
2958 |
453.11 |
| Feb 05 2021 |
4680 |
453.11 |
| Jan 29 2021 |
2889 |
449.01 |
| Jan 29 2021 |
4676 |
500.61 |
| Jan 29 2021 |
5437 |
466.21 |
| Jan 22 2021 |
4823 |
500.61 |
| Jan 22 2021 |
2798 |
443.72 |
| Jan 22 2021 |
5157 |
457.94 |
| Jan 15 2021 |
2881 |
443.72 |
| Jan 15 2021 |
4823 |
500.61 |
| Jan 15 2021 |
5260 |
457.94 |
| Jan 08 2021 |
2881 |
443.72 |
| Jan 08 2021 |
4823 |
500.61 |
| Jan 08 2021 |
5242 |
457.94 |
| Jan 01 2021 |
2865 |
443.72 |
| Jan 01 2021 |
4823 |
500.61 |
| Jan 01 2021 |
5203 |
457.94 |
| Dec 25 2020 |
4823 |
500.61 |
| Dec 25 2020 |
2865 |
443.72 |
| Dec 25 2020 |
5203 |
457.94 |
| Dec 18 2020 |
2865 |
443.72 |
| Dec 18 2020 |
4823 |
500.61 |
| Dec 18 2020 |
5203 |
457.94 |
| Dec 11 2020 |
2865 |
443.72 |
| Dec 11 2020 |
4823 |
500.61 |
| Dec 11 2020 |
5190 |
457.94 |
| Dec 04 2020 |
2835 |
443.72 |
| Dec 04 2020 |
4823 |
500.61 |
| Dec 04 2020 |
5166 |
457.94 |
| Nov 27 2020 |
2835 |
443.72 |
| Nov 27 2020 |
4823 |
500.61 |
| Nov 27 2020 |
5166 |
457.94 |
| Nov 20 2020 |
2835 |
443.72 |
| Nov 20 2020 |
4823 |
500.61 |
| Nov 20 2020 |
5166 |
457.94 |
| Nov 13 2020 |
2835 |
443.72 |
| Nov 13 2020 |
4823 |
500.61 |
| Nov 13 2020 |
5166 |
457.94 |
| Nov 06 2020 |
4823 |
500.61 |
| Nov 06 2020 |
2835 |
443.72 |
| Nov 06 2020 |
5251 |
457.94 |
| Oct 30 2020 |
2833 |
443.72 |
| Oct 30 2020 |
4810 |
500.61 |
| Oct 30 2020 |
5196 |
457.94 |
| Oct 23 2020 |
2833 |
443.72 |
| Oct 23 2020 |
4642 |
500.61 |
| Oct 23 2020 |
5146 |
457.94 |
| Oct 16 2020 |
4702 |
500.61 |
| Oct 16 2020 |
2812 |
443.72 |
| Oct 16 2020 |
5145 |
457.94 |
| Oct 09 2020 |
2783 |
443.72 |
| Oct 09 2020 |
4693 |
500.61 |
| Oct 09 2020 |
5116 |
457.94 |
| Oct 02 2020 |
4593 |
500.61 |
| Oct 02 2020 |
2597 |
443.72 |
| Oct 02 2020 |
4853 |
457.94 |
| Sep 25 2020 |
4527 |
500.61 |
| Sep 25 2020 |
2632 |
443.72 |
| Sep 25 2020 |
4901 |
457.94 |
| Sep 18 2020 |
2651 |
443.72 |
| Sep 18 2020 |
4554 |
500.61 |
| Sep 18 2020 |
4922 |
457.94 |
| Sep 11 2020 |
2700 |
443.72 |
| Sep 11 2020 |
4379 |
500.61 |
| Sep 11 2020 |
4681 |
457.94 |
| Sep 04 2020 |
2867 |
443.72 |
| Sep 04 2020 |
4929 |
500.61 |
| Sep 04 2020 |
5249 |
457.94 |
| Aug 28 2020 |
5312 |
500.61 |
| Aug 28 2020 |
3208 |
443.72 |
| Aug 28 2020 |
5640 |
457.94 |
| Aug 21 2020 |
3456 |
443.72 |
| Aug 21 2020 |
5675 |
500.61 |
| Aug 21 2020 |
6095 |
457.94 |
| Aug 14 2020 |
3568 |
443.72 |
| Aug 14 2020 |
5898 |
500.61 |
| Aug 14 2020 |
6315 |
457.94 |
| Aug 07 2020 |
6355 |
500.61 |
| Aug 07 2020 |
3860 |
443.72 |
| Aug 07 2020 |
6781 |
457.94 |
| Jul 31 2020 |
4172 |
443.72 |
| Jul 31 2020 |
6757 |
500.61 |
| Jul 31 2020 |
7210 |
457.94 |
| Jul 24 2020 |
4531 |
443.72 |
| Jul 24 2020 |
7043 |
500.61 |
| Jul 24 2020 |
7702 |
457.94 |
| Jul 17 2020 |
4931 |
443.72 |
| Jul 17 2020 |
7510 |
500.61 |
| Jul 17 2020 |
8064 |
457.94 |
| Jul 10 2020 |
7845 |
500.61 |
| Jul 10 2020 |
5302 |
443.72 |
| Jul 10 2020 |
8521 |
457.94 |
| Jul 03 2020 |
5370 |
443.72 |
| Jul 03 2020 |
8058 |
500.61 |
| Jul 03 2020 |
8629 |
457.94 |
| Jun 26 2020 |
5744 |
443.72 |
| Jun 26 2020 |
8386 |
500.61 |
| Jun 26 2020 |
9096 |
457.94 |
| Jun 19 2020 |
5915 |
443.72 |
| Jun 19 2020 |
8616 |
500.61 |
| Jun 19 2020 |
9442 |
457.94 |
| Jun 12 2020 |
6124 |
443.72 |
| Jun 12 2020 |
9046 |
500.61 |
| Jun 12 2020 |
9747 |
457.94 |
| Jun 05 2020 |
6388 |
443.72 |
| Jun 05 2020 |
9246 |
500.61 |
| Jun 05 2020 |
10063 |
457.94 |
| May 29 2020 |
6648 |
443.72 |
| May 29 2020 |
9549 |
500.61 |
| May 29 2020 |
10381 |
457.94 |
| May 22 2020 |
9840 |
500.61 |
| May 22 2020 |
6900 |
443.72 |
| May 22 2020 |
10733 |
457.94 |
| May 15 2020 |
7056 |
443.72 |
| May 15 2020 |
10355 |
500.61 |
| May 15 2020 |
11087 |
457.94 |
| May 08 2020 |
7213 |
443.72 |
| May 08 2020 |
10604 |
500.61 |
| May 08 2020 |
11357 |
457.94 |
| May 01 2020 |
11146 |
500.61 |
| May 01 2020 |
7564 |
443.72 |
| May 01 2020 |
11944 |
457.94 |
| Apr 24 2020 |
7828 |
443.72 |
| Apr 24 2020 |
11600 |
500.61 |
| Apr 24 2020 |
12708 |
457.94 |
| Apr 17 2020 |
12012 |
500.61 |
| Apr 17 2020 |
7871 |
443.72 |
| Apr 17 2020 |
12987 |
457.94 |
| Apr 10 2020 |
12372 |
500.61 |
| Apr 10 2020 |
7335 |
436.1 |
| Apr 10 2020 |
12152 |
449 |
| Apr 03 2020 |
7508 |
436.1 |
| Apr 03 2020 |
12858 |
500.61 |
| Apr 03 2020 |
12498 |
449 |
| Mar 27 2020 |
7682 |
436.1 |
| Mar 27 2020 |
13310 |
500.61 |
| Mar 27 2020 |
12832 |
449 |
| Mar 20 2020 |
7792 |
436.1 |
| Mar 20 2020 |
13546 |
500.61 |
| Mar 20 2020 |
13025 |
449 |
| Mar 13 2020 |
13782 |
500.61 |
| Mar 13 2020 |
7267 |
430.43 |
| Mar 13 2020 |
13043 |
447.98 |
| Mar 06 2020 |
7315 |
430.43 |
| Mar 06 2020 |
14025 |
500.61 |
| Mar 06 2020 |
13167 |
447.98 |
| Feb 28 2020 |
7299 |
430.43 |
| Feb 28 2020 |
14048 |
500.61 |
| Feb 28 2020 |
13201 |
447.98 |
| Feb 21 2020 |
13861 |
500.61 |
| Feb 21 2020 |
7211 |
430.43 |
| Feb 21 2020 |
13078 |
447.98 |
| Feb 14 2020 |
7241 |
430.43 |
| Feb 14 2020 |
13909 |
500.61 |
| Feb 14 2020 |
13125 |
447.98 |
| Feb 07 2020 |
6541 |
423.19 |
| Feb 07 2020 |
9693 |
423.19 |
| Jan 31 2020 |
6557 |
423.19 |
| Jan 31 2020 |
9722 |
423.19 |
| Jan 24 2020 |
5653 |
413.24 |
| Jan 24 2020 |
8435 |
413.24 |
| Jan 17 2020 |
5629 |
413.24 |
| Jan 17 2020 |
8408 |
413.24 |
| Jan 10 2020 |
5626 |
413.24 |
| Jan 10 2020 |
8405 |
413.24 |
| Jan 03 2020 |
5632 |
413.24 |
| Jan 03 2020 |
8413 |
413.24 |
| Dec 27 2019 |
5629 |
413.24 |
| Dec 27 2019 |
8410 |
413.24 |
| Dec 20 2019 |
5629 |
413.24 |
| Dec 20 2019 |
8410 |
413.24 |
| Dec 13 2019 |
5629 |
413.24 |
| Dec 13 2019 |
8410 |
413.24 |
| Dec 06 2019 |
5621 |
413.24 |
| Dec 06 2019 |
8402 |
413.24 |
| Nov 29 2019 |
5610 |
413.24 |
| Nov 29 2019 |
8408 |
413.24 |
| Nov 22 2019 |
5610 |
413.24 |
| Nov 22 2019 |
8408 |
413.24 |
| Nov 15 2019 |
5611 |
413.24 |
| Nov 15 2019 |
8412 |
413.24 |
| Nov 08 2019 |
5613 |
413.24 |
| Nov 08 2019 |
8380 |
413.24 |
| Nov 01 2019 |
5610 |
413.24 |
| Nov 01 2019 |
8268 |
413.24 |
| Oct 25 2019 |
5622 |
413.24 |
| Oct 25 2019 |
8280 |
413.24 |
| Oct 18 2019 |
5622 |
413.24 |
| Oct 18 2019 |
8288 |
413.24 |
| Oct 11 2019 |
5620 |
413.24 |
| Oct 11 2019 |
8288 |
413.24 |
| Oct 04 2019 |
5628 |
413.24 |
| Oct 04 2019 |
8279 |
413.24 |
| Sep 27 2019 |
5621 |
413.24 |
| Sep 27 2019 |
8360 |
413.24 |
| Sep 20 2019 |
5630 |
413.24 |
| Sep 20 2019 |
8369 |
413.24 |
| Sep 13 2019 |
5599 |
413.24 |
| Sep 13 2019 |
8383 |
413.24 |
| Sep 06 2019 |
5596 |
413.24 |
| Sep 06 2019 |
8514 |
413.24 |
| Aug 30 2019 |
5649 |
413.24 |
| Aug 30 2019 |
8579 |
413.24 |
| Aug 23 2019 |
5697 |
413.24 |
| Aug 23 2019 |
8656 |
413.24 |
| Aug 16 2019 |
5727 |
413.24 |
| Aug 16 2019 |
8664 |
413.24 |
| Aug 09 2019 |
5737 |
413.24 |
| Aug 09 2019 |
8676 |
413.24 |
| Aug 02 2019 |
5789 |
413.24 |
| Aug 02 2019 |
8742 |
413.24 |
| Jul 26 2019 |
5858 |
413.24 |
| Jul 26 2019 |
8831 |
413.24 |
| Jul 19 2019 |
5863 |
413.24 |
| Jul 19 2019 |
8855 |
413.24 |
| Jul 12 2019 |
6001 |
413.24 |
| Jul 12 2019 |
9006 |
413.24 |
| Jul 05 2019 |
6237 |
413.24 |
| Jul 05 2019 |
9268 |
413.24 |
| Jun 28 2019 |
8538 |
435.1 |
| Jun 28 2019 |
12415 |
435.1 |
| Jun 21 2019 |
8639 |
436.63 |
| Jun 21 2019 |
12515 |
436.63 |
| Jun 14 2019 |
8797 |
436.52 |
| Jun 14 2019 |
12591 |
436.52 |
| Jun 07 2019 |
8932 |
436.52 |
| Jun 07 2019 |
12749 |
436.52 |
| May 31 2019 |
8912 |
436.52 |
| May 31 2019 |
12773 |
436.52 |
| May 24 2019 |
9912 |
446.03 |
| May 24 2019 |
14165 |
446.03 |
| May 17 2019 |
9984 |
446.03 |
| May 17 2019 |
14169 |
446.03 |
| May 10 2019 |
9954 |
446.03 |
| May 10 2019 |
14095 |
446.03 |
| May 03 2019 |
9958 |
446.03 |
| May 03 2019 |
14151 |
446.03 |
| Apr 26 2019 |
9970 |
446.03 |
| Apr 26 2019 |
13869 |
446.03 |
| Apr 19 2019 |
10104 |
446.03 |
| Apr 19 2019 |
13823 |
446.03 |
| Apr 18 2019 |
10116 |
446.03 |
| Apr 12 2019 |
10259 |
446.03 |
| Apr 12 2019 |
13880 |
446.03 |
| Apr 05 2019 |
10028 |
446.03 |
| Apr 05 2019 |
13473 |
446.03 |
| Mar 29 2019 |
9902 |
446.03 |
| Mar 29 2019 |
13351 |
446.03 |
| Mar 22 2019 |
9818 |
446.03 |
| Mar 22 2019 |
13199 |
446.03 |
| Mar 15 2019 |
9779 |
446.03 |
| Mar 15 2019 |
13229 |
446.03 |
| Mar 08 2019 |
9721 |
446.03 |
| Mar 08 2019 |
13026 |
446.03 |
| Mar 01 2019 |
9750 |
446.03 |
| Mar 01 2019 |
13092 |
446.03 |
| Feb 22 2019 |
9775 |
446.03 |
| Feb 22 2019 |
13153 |
446.03 |
| Feb 15 2019 |
9689 |
446.03 |
| Feb 15 2019 |
13036 |
446.03 |
| Feb 08 2019 |
9606 |
446.03 |
| Feb 08 2019 |
12940 |
446.03 |
| Feb 01 2019 |
9634 |
446.03 |
| Feb 01 2019 |
12946 |
446.03 |
| Jan 25 2019 |
9654 |
446.03 |
| Jan 25 2019 |
12994 |
446.03 |
| Jan 18 2019 |
9664 |
446.03 |
| Jan 18 2019 |
13011 |
446.03 |
| Jan 11 2019 |
9648 |
446.03 |
| Jan 11 2019 |
12994 |
446.03 |
| Jan 04 2019 |
9661 |
446.03 |
| Jan 04 2019 |
13002 |
446.03 |
| Dec 28 2018 |
9661 |
446.03 |
| Dec 28 2018 |
13002 |
446.03 |
| Dec 21 2018 |
9661 |
446.03 |
| Dec 21 2018 |
13002 |
446.03 |
| Dec 14 2018 |
9661 |
446.03 |
| Dec 14 2018 |
13002 |
446.03 |
| Dec 07 2018 |
9654 |
446.03 |
| Dec 07 2018 |
12998 |
446.03 |
| Nov 30 2018 |
9654 |
446.03 |
| Nov 30 2018 |
12998 |
446.03 |
| Nov 23 2018 |
9654 |
446.03 |
| Nov 23 2018 |
12998 |
446.03 |
| Nov 16 2018 |
9654 |
446.03 |
| Nov 16 2018 |
12998 |
446.03 |
| Nov 09 2018 |
9654 |
446.03 |
| Nov 09 2018 |
12999 |
446.03 |
| Nov 02 2018 |
9654 |
446.03 |
| Nov 02 2018 |
12973 |
446.03 |
| Oct 26 2018 |
9654 |
446.03 |
| Oct 26 2018 |
12971 |
446.03 |
| Oct 19 2018 |
9654 |
446.03 |
| Oct 19 2018 |
12994 |
446.03 |
| Oct 12 2018 |
9634 |
446.03 |
| Oct 12 2018 |
12948 |
446.03 |
| Oct 05 2018 |
9613 |
446.03 |
| Oct 05 2018 |
13057 |
446.03 |
| Sep 28 2018 |
9627 |
446.03 |
| Sep 28 2018 |
12743 |
446.03 |
| Sep 21 2018 |
9601 |
446.03 |
| Sep 21 2018 |
12731 |
446.03 |
| Sep 14 2018 |
9646 |
446.03 |
| Sep 14 2018 |
12769 |
446.03 |
| Sep 07 2018 |
9736 |
446.03 |
| Sep 07 2018 |
13009 |
446.03 |
| Aug 31 2018 |
9830 |
446.03 |
| Aug 31 2018 |
13095 |
446.03 |
| Aug 24 2018 |
9753 |
446.03 |
| Aug 24 2018 |
13123 |
446.03 |
| Aug 17 2018 |
9913 |
446.03 |
| Aug 17 2018 |
13272 |
446.03 |
| Aug 10 2018 |
9918 |
446.03 |
| Aug 10 2018 |
13346 |
446.03 |
| Aug 03 2018 |
10013 |
446.03 |
| Aug 03 2018 |
13462 |
446.03 |
| Jul 27 2018 |
10004 |
446.03 |
| Jul 27 2018 |
13500 |
446.03 |
| Jul 20 2018 |
10142 |
446.03 |
| Jul 20 2018 |
13691 |
446.03 |
| Jul 13 2018 |
9995 |
446.03 |
| Jul 13 2018 |
13577 |
446.03 |
| Jul 06 2018 |
9941 |
446.03 |
| Jul 06 2018 |
13369 |
446.03 |
| Jun 29 2018 |
9664 |
443.3 |
| Jun 29 2018 |
13016 |
443.3 |
| Jun 22 2018 |
11597 |
460.24 |
| Jun 22 2018 |
15503 |
460.24 |
| Jun 15 2018 |
6016 |
402.15 |
| Jun 15 2018 |
8083 |
402.15 |
| Jun 08 2018 |
6129 |
402.15 |
| Jun 08 2018 |
8200 |
402.15 |
| Jun 01 2018 |
6178 |
402.15 |
| Jun 01 2018 |
8452 |
402.15 |
| May 25 2018 |
6288 |
402.15 |
| May 25 2018 |
8562 |
402.15 |
| May 18 2018 |
6290 |
402.15 |
| May 18 2018 |
8557 |
402.15 |
| May 11 2018 |
6235 |
402.15 |
| May 11 2018 |
8613 |
402.15 |
| May 04 2018 |
6380 |
402.15 |
| May 04 2018 |
8773 |
402.15 |
| Apr 27 2018 |
6412 |
402.15 |
| Apr 27 2018 |
1925 |
340.5 |
| Apr 27 2018 |
6959 |
386.74 |
| Apr 20 2018 |
6416 |
401.72 |
| Apr 20 2018 |
1935 |
340.5 |
| Apr 20 2018 |
5790 |
375.76 |
| Apr 13 2018 |
6420 |
401.72 |
| Apr 13 2018 |
1931 |
340.5 |
| Apr 13 2018 |
5785 |
375.76 |
| Apr 06 2018 |
5723 |
394.13 |
| Apr 06 2018 |
1965 |
340.5 |
| Apr 06 2018 |
5824 |
375.76 |
| Mar 30 2018 |
5793 |
394.13 |
| Mar 30 2018 |
2026 |
340.5 |
| Mar 30 2018 |
5934 |
375.76 |
| Mar 23 2018 |
2096 |
340.5 |
| Mar 23 2018 |
5814 |
394.13 |
| Mar 23 2018 |
6000 |
375.76 |
| Mar 16 2018 |
2102 |
340.5 |
| Mar 16 2018 |
5826 |
394.13 |
| Mar 16 2018 |
6002 |
375.76 |
| Mar 09 2018 |
5760 |
394.13 |
| Mar 09 2018 |
2115 |
340.5 |
| Mar 09 2018 |
6022 |
375.76 |
| Mar 02 2018 |
5794 |
394.13 |
| Mar 02 2018 |
2152 |
340.5 |
| Mar 02 2018 |
6178 |
375.76 |
| Feb 23 2018 |
2187 |
340.5 |
| Feb 23 2018 |
5849 |
394.13 |
| Feb 23 2018 |
6227 |
375.76 |
| Feb 16 2018 |
5860 |
394.13 |
| Feb 16 2018 |
2222 |
340.5 |
| Feb 16 2018 |
6236 |
375.76 |
| Feb 09 2018 |
5877 |
394.13 |
| Feb 09 2018 |
2221 |
340.5 |
| Feb 09 2018 |
6220 |
375.76 |
| Feb 02 2018 |
5868 |
394.13 |
| Feb 02 2018 |
2224 |
340.5 |
| Feb 02 2018 |
6221 |
375.76 |
| Jan 26 2018 |
5885 |
394.13 |
| Jan 26 2018 |
2231 |
340.5 |
| Jan 26 2018 |
6236 |
375.76 |
| Jan 19 2018 |
5885 |
394.13 |
| Jan 19 2018 |
2229 |
340.5 |
| Jan 19 2018 |
6234 |
375.76 |
| Jan 12 2018 |
5884 |
394.13 |
| Jan 12 2018 |
2233 |
340.5 |
| Jan 12 2018 |
6242 |
375.76 |
| Jan 05 2018 |
2233 |
340.5 |
| Jan 05 2018 |
5896 |
394.13 |
| Jan 05 2018 |
6249 |
375.76 |
| Dec 29 2017 |
5896 |
394.13 |
| Dec 29 2017 |
2233 |
340.5 |
| Dec 29 2017 |
6249 |
375.76 |
| Dec 22 2017 |
5897 |
394.13 |
| Dec 22 2017 |
2233 |
340.5 |
| Dec 22 2017 |
6249 |
375.76 |
| Dec 15 2017 |
2233 |
340.5 |
| Dec 15 2017 |
5896 |
394.13 |
| Dec 15 2017 |
6249 |
375.76 |
| Dec 08 2017 |
2233 |
340.5 |
| Dec 08 2017 |
5896 |
394.13 |
| Dec 08 2017 |
6249 |
375.76 |
| Dec 01 2017 |
5896 |
394.13 |
| Dec 01 2017 |
2233 |
340.5 |
| Dec 01 2017 |
6249 |
375.76 |
| Nov 24 2017 |
2233 |
340.5 |
| Nov 24 2017 |
5896 |
394.13 |
| Nov 24 2017 |
6249 |
375.76 |
| Nov 17 2017 |
2233 |
340.5 |
| Nov 17 2017 |
5896 |
394.13 |
| Nov 17 2017 |
6249 |
375.76 |
| Nov 10 2017 |
5896 |
394.13 |
| Nov 10 2017 |
2236 |
340.5 |
| Nov 10 2017 |
6253 |
375.76 |
| Nov 03 2017 |
5896 |
394.13 |
| Nov 03 2017 |
2236 |
340.5 |
| Nov 03 2017 |
6253 |
375.76 |
| Oct 27 2017 |
2260 |
340.5 |
| Oct 27 2017 |
5896 |
394.13 |
| Oct 27 2017 |
6287 |
375.76 |
| Oct 20 2017 |
5910 |
394.13 |
| Oct 20 2017 |
2250 |
340.5 |
| Oct 20 2017 |
6270 |
375.76 |
| Oct 13 2017 |
5910 |
394.13 |
| Oct 13 2017 |
2261 |
340.5 |
| Oct 13 2017 |
6282 |
375.76 |
| Oct 06 2017 |
5909 |
394.13 |
| Oct 06 2017 |
2261 |
340.5 |
| Oct 06 2017 |
6290 |
375.76 |
| Sep 29 2017 |
2260 |
340.5 |
| Sep 29 2017 |
5913 |
394.13 |
| Sep 29 2017 |
6235 |
375.76 |
| Sep 22 2017 |
5912 |
394.13 |
| Sep 22 2017 |
2290 |
340.5 |
| Sep 22 2017 |
6296 |
375.76 |
| Sep 15 2017 |
5966 |
394.13 |
| Sep 15 2017 |
2295 |
340.5 |
| Sep 15 2017 |
6352 |
375.76 |
| Sep 08 2017 |
2283 |
340.5 |
| Sep 08 2017 |
5988 |
394.13 |
| Sep 08 2017 |
6472 |
375.76 |
| Sep 01 2017 |
6086 |
394.13 |
| Sep 01 2017 |
2258 |
340.5 |
| Sep 01 2017 |
6466 |
375.76 |
| Aug 25 2017 |
6101 |
394.13 |
| Aug 25 2017 |
2605 |
340.5 |
| Aug 25 2017 |
6808 |
375.76 |
| Aug 18 2017 |
6148 |
394.13 |
| Aug 18 2017 |
2619 |
340.5 |
| Aug 18 2017 |
6872 |
375.76 |
| Aug 11 2017 |
6108 |
394.13 |
| Aug 11 2017 |
2653 |
340.5 |
| Aug 11 2017 |
6910 |
375.76 |
| Aug 04 2017 |
6202 |
394.13 |
| Aug 04 2017 |
2673 |
340.5 |
| Aug 04 2017 |
6987 |
375.76 |
| Jul 28 2017 |
6237 |
394.13 |
| Jul 28 2017 |
2696 |
340.5 |
| Jul 28 2017 |
7088 |
375.76 |
| Jul 21 2017 |
2747 |
340.5 |
| Jul 21 2017 |
7986 |
411.51 |
| Jul 21 2017 |
9343 |
393.76 |
| Jul 14 2017 |
8041 |
411.51 |
| Jul 14 2017 |
2768 |
340.5 |
| Jul 14 2017 |
9410 |
393.76 |
| Jul 07 2017 |
8079 |
411.51 |
| Jul 07 2017 |
2794 |
340.5 |
| Jul 07 2017 |
9456 |
393.76 |
| Jun 30 2017 |
2812 |
340.5 |
| Jun 30 2017 |
8148 |
411.51 |
| Jun 30 2017 |
9490 |
393.76 |
| Jun 23 2017 |
2908 |
340.5 |
| Jun 23 2017 |
8009 |
400.3 |
| Jun 23 2017 |
8084 |
381.93 |
| Jun 16 2017 |
5817 |
375.4 |
| Jun 16 2017 |
2907 |
340.5 |
| Jun 16 2017 |
6434 |
366.52 |
| Jun 09 2017 |
5879 |
375.4 |
| Jun 09 2017 |
7255 |
375.4 |
| Jun 02 2017 |
5927 |
375.4 |
| Jun 02 2017 |
7438 |
375.4 |
| May 26 2017 |
5986 |
375.4 |
| May 26 2017 |
3844 |
355.69 |
| May 26 2017 |
7457 |
375.4 |
| May 19 2017 |
5989 |
375.4 |
| May 19 2017 |
2242 |
325.67 |
| May 19 2017 |
7534 |
375.4 |
| May 12 2017 |
2258 |
325.67 |
| May 12 2017 |
6137 |
375.4 |
| May 12 2017 |
7626 |
375.4 |
| May 05 2017 |
6177 |
375.4 |
| May 05 2017 |
2267 |
325.67 |
| May 05 2017 |
7694 |
375.4 |
| Apr 28 2017 |
4829 |
360 |
| Apr 28 2017 |
2297 |
325.67 |
| Apr 28 2017 |
6006 |
360 |
| Apr 21 2017 |
4962 |
360 |
| Apr 21 2017 |
2355 |
325.67 |
| Apr 21 2017 |
6069 |
360 |
| Apr 14 2017 |
2413 |
325.67 |
| Apr 14 2017 |
5027 |
360 |
| Apr 14 2017 |
6136 |
360 |
| Apr 07 2017 |
4911 |
357.46 |
| Apr 07 2017 |
2395 |
325.67 |
| Apr 07 2017 |
5779 |
357.46 |
| Mar 31 2017 |
5058 |
357.46 |
| Mar 31 2017 |
2415 |
325.67 |
| Mar 31 2017 |
5904 |
357.46 |
| Mar 24 2017 |
2382 |
325.67 |
| Mar 24 2017 |
4991 |
357.46 |
| Mar 24 2017 |
5837 |
357.46 |
| Mar 17 2017 |
5051 |
357.46 |
| Mar 17 2017 |
2412 |
325.67 |
| Mar 17 2017 |
5862 |
357.46 |
| Mar 10 2017 |
5087 |
357.46 |
| Mar 10 2017 |
2442 |
325.67 |
| Mar 10 2017 |
5911 |
357.46 |
| Mar 03 2017 |
5063 |
357.46 |
| Mar 03 2017 |
2450 |
325.67 |
| Mar 03 2017 |
5936 |
357.46 |
| Feb 24 2017 |
5032 |
357.46 |
| Feb 24 2017 |
2479 |
325.67 |
| Feb 24 2017 |
5965 |
357.46 |
| Feb 17 2017 |
4881 |
357.46 |
| Feb 17 2017 |
2490 |
325.67 |
| Feb 17 2017 |
5979 |
357.46 |
| Feb 10 2017 |
4902 |
357.46 |
| Feb 10 2017 |
2517 |
325.67 |
| Feb 10 2017 |
6001 |
357.46 |
| Feb 03 2017 |
2533 |
325.67 |
| Feb 03 2017 |
4911 |
357.46 |
| Feb 03 2017 |
6029 |
357.46 |
| Jan 27 2017 |
4927 |
357.46 |
| Jan 27 2017 |
2541 |
325.67 |
| Jan 27 2017 |
6031 |
357.46 |
| Jan 20 2017 |
4936 |
357.46 |
| Jan 20 2017 |
2549 |
325.67 |
| Jan 20 2017 |
6041 |
357.46 |
| Jan 13 2017 |
2559 |
325.67 |
| Jan 13 2017 |
4936 |
357.46 |
| Jan 13 2017 |
6045 |
357.46 |
| Jan 06 2017 |
2559 |
325.67 |
| Jan 06 2017 |
4936 |
357.46 |
| Jan 06 2017 |
6035 |
357.46 |
| Dec 30 2016 |
4939 |
357.46 |
| Dec 30 2016 |
2559 |
325.67 |
| Dec 30 2016 |
6037 |
357.46 |
| Dec 23 2016 |
2559 |
325.67 |
| Dec 23 2016 |
4939 |
357.46 |
| Dec 23 2016 |
6037 |
357.46 |
| Dec 16 2016 |
2559 |
325.67 |
| Dec 16 2016 |
4935 |
357.46 |
| Dec 16 2016 |
6030 |
357.46 |
| Dec 09 2016 |
4935 |
357.46 |
| Dec 09 2016 |
2559 |
325.67 |
| Dec 09 2016 |
6030 |
357.46 |
| Dec 02 2016 |
4935 |
357.46 |
| Dec 02 2016 |
2559 |
325.67 |
| Dec 02 2016 |
6030 |
357.46 |
| Nov 25 2016 |
2559 |
325.67 |
| Nov 25 2016 |
4931 |
357.46 |
| Nov 25 2016 |
6023 |
357.46 |
| Nov 18 2016 |
4931 |
357.46 |
| Nov 18 2016 |
2559 |
325.67 |
| Nov 18 2016 |
6023 |
357.46 |
| Nov 11 2016 |
4931 |
357.46 |
| Nov 11 2016 |
2559 |
325.67 |
| Nov 11 2016 |
6024 |
357.46 |
| Nov 04 2016 |
4931 |
357.46 |
| Nov 04 2016 |
2559 |
325.67 |
| Nov 04 2016 |
6024 |
357.46 |
| Oct 28 2016 |
2556 |
325.67 |
| Oct 28 2016 |
4932 |
357.46 |
| Oct 28 2016 |
6032 |
357.46 |
| Oct 21 2016 |
4933 |
357.46 |
| Oct 21 2016 |
2561 |
325.67 |
| Oct 21 2016 |
6034 |
357.46 |
| Oct 14 2016 |
4954 |
357.46 |
| Oct 14 2016 |
2564 |
325.67 |
| Oct 14 2016 |
6071 |
357.46 |
| Oct 07 2016 |
2572 |
325.67 |
| Oct 07 2016 |
4959 |
357.46 |
| Oct 07 2016 |
6076 |
357.46 |
| Sep 30 2016 |
4965 |
357.46 |
| Sep 30 2016 |
2572 |
325.67 |
| Sep 30 2016 |
6077 |
357.46 |
| Sep 23 2016 |
4966 |
357.46 |
| Sep 23 2016 |
2555 |
325.67 |
| Sep 23 2016 |
6045 |
357.46 |
| Sep 16 2016 |
5002 |
357.46 |
| Sep 16 2016 |
2550 |
325.67 |
| Sep 16 2016 |
6064 |
357.46 |
| Sep 09 2016 |
5056 |
357.46 |
| Sep 09 2016 |
2589 |
325.67 |
| Sep 09 2016 |
6082 |
357.46 |
| Sep 02 2016 |
5139 |
357.46 |
| Sep 02 2016 |
2600 |
325.67 |
| Sep 02 2016 |
6173 |
357.46 |
| Aug 26 2016 |
5164 |
357.46 |
| Aug 26 2016 |
2299 |
325.67 |
| Aug 26 2016 |
5867 |
357.46 |
| Aug 19 2016 |
2314 |
325.67 |
| Aug 19 2016 |
5190 |
357.46 |
| Aug 19 2016 |
5903 |
357.46 |
| Aug 12 2016 |
5256 |
357.46 |
| Aug 12 2016 |
2321 |
325.67 |
| Aug 12 2016 |
6805 |
357.46 |
| Aug 05 2016 |
5307 |
357.46 |
| Aug 05 2016 |
2409 |
325.67 |
| Aug 05 2016 |
6921 |
357.46 |
| Jul 29 2016 |
2304 |
325.67 |
| Jul 29 2016 |
5338 |
357.46 |
| Jul 29 2016 |
6964 |
357.46 |
| Jul 22 2016 |
2396 |
325.67 |
| Jul 22 2016 |
5448 |
357.46 |
| Jul 22 2016 |
7051 |
357.46 |
| Jun 22 2016 |
2476 |
325.67 |
| Jun 22 2016 |
4340 |
341.16 |
| Jun 22 2016 |
4689 |
323.7 |
| Jun 15 2016 |
2542 |
325.67 |
| Jun 15 2016 |
4405 |
341.16 |
| Jun 15 2016 |
4746 |
323.7 |
| Jun 08 2016 |
4472 |
341.16 |
| Jun 08 2016 |
2513 |
325.67 |
| Jun 08 2016 |
4765 |
323.7 |
| Jun 01 2016 |
3513 |
326.62 |
| Jun 01 2016 |
1255 |
295.66 |
| Jun 01 2016 |
5159 |
325.85 |
| May 25 2016 |
3538 |
326.62 |
| May 25 2016 |
1263 |
295.66 |
| May 25 2016 |
5209 |
325.85 |
| May 18 2016 |
3581 |
326.62 |
| May 18 2016 |
5313 |
326.62 |
| May 11 2016 |
3602 |
326.62 |
| May 11 2016 |
5323 |
326.62 |
| May 04 2016 |
3547 |
326.62 |
| May 04 2016 |
4238 |
313.72 |
| Apr 27 2016 |
3673 |
326.62 |
| Apr 27 2016 |
4300 |
313.72 |
| Apr 20 2016 |
3014 |
313.72 |
| Apr 20 2016 |
4408 |
313.72 |
| Apr 13 2016 |
2973 |
313.72 |
| Apr 13 2016 |
4424 |
313.72 |
| Apr 06 2016 |
3004 |
313.72 |
| Apr 06 2016 |
4472 |
313.72 |
| Mar 30 2016 |
2992 |
313.72 |
| Mar 30 2016 |
4439 |
313.72 |
| Mar 23 2016 |
2996 |
313.72 |
| Mar 23 2016 |
4523 |
313.72 |
| Mar 16 2016 |
2933 |
313.72 |
| Mar 16 2016 |
4484 |
313.72 |
| Mar 09 2016 |
2919 |
313.72 |
| Mar 09 2016 |
4504 |
313.72 |
| Mar 02 2016 |
2912 |
313.72 |
| Mar 02 2016 |
4477 |
313.72 |
| Feb 24 2016 |
2913 |
313.72 |
| Feb 24 2016 |
4475 |
313.72 |
| Feb 17 2016 |
2925 |
313.72 |
| Feb 17 2016 |
4520 |
313.72 |
| Feb 10 2016 |
2946 |
313.72 |
| Feb 10 2016 |
4545 |
313.72 |
| Feb 03 2016 |
2952 |
313.72 |
| Feb 03 2016 |
4562 |
313.72 |
| Jan 27 2016 |
2958 |
313.72 |
| Jan 27 2016 |
4567 |
313.72 |
| Jan 20 2016 |
2964 |
313.72 |
| Jan 20 2016 |
4571 |
313.72 |
| Jan 13 2016 |
2969 |
313.72 |
| Jan 13 2016 |
4574 |
313.72 |
| Jan 06 2016 |
2971 |
313.72 |
| Jan 06 2016 |
4575 |
313.72 |
| Dec 30 2015 |
2974 |
313.72 |
| Dec 30 2015 |
4577 |
313.72 |
| Dec 23 2015 |
2974 |
313.72 |
| Dec 23 2015 |
4577 |
313.72 |
| Dec 16 2015 |
2974 |
313.72 |
| Dec 16 2015 |
4577 |
313.72 |
| Dec 09 2015 |
2976 |
313.72 |
| Dec 09 2015 |
4578 |
313.72 |
| Dec 02 2015 |
2977 |
313.72 |
| Dec 02 2015 |
4578 |
313.72 |
| Nov 25 2015 |
2977 |
313.72 |
| Nov 25 2015 |
4578 |
313.72 |
| Nov 18 2015 |
2977 |
313.72 |
| Nov 18 2015 |
4578 |
313.72 |
| Nov 11 2015 |
2977 |
313.72 |
| Nov 11 2015 |
4577 |
313.72 |
| Nov 04 2015 |
2977 |
313.72 |
| Nov 04 2015 |
4577 |
313.72 |
| Oct 28 2015 |
2969 |
313.72 |
| Oct 28 2015 |
4570 |
313.72 |
| Oct 21 2015 |
2975 |
313.72 |
| Oct 21 2015 |
4577 |
313.72 |
| Oct 14 2015 |
2975 |
313.72 |
| Oct 14 2015 |
4578 |
313.72 |
| Oct 07 2015 |
2975 |
313.72 |
| Oct 07 2015 |
4578 |
313.72 |
| Sep 30 2015 |
2977 |
313.72 |
| Sep 30 2015 |
4578 |
313.72 |
| Sep 23 2015 |
2981 |
313.72 |
| Sep 23 2015 |
4604 |
313.72 |
| Sep 16 2015 |
2994 |
313.72 |
| Sep 16 2015 |
4619 |
313.72 |
| Sep 09 2015 |
2985 |
313.72 |
| Sep 09 2015 |
4624 |
313.72 |
| Sep 02 2015 |
3697 |
326.57 |
| Sep 02 2015 |
5723 |
326.57 |
| Aug 26 2015 |
4827 |
341.3 |
| Aug 26 2015 |
7189 |
341.3 |
| Aug 19 2015 |
4677 |
339.33 |
| Aug 19 2015 |
7094 |
339.33 |
| Aug 12 2015 |
4702 |
339.33 |
| Aug 12 2015 |
7078 |
339.33 |
| Aug 05 2015 |
4721 |
339.33 |
| Aug 05 2015 |
7128 |
339.33 |
| Jul 29 2015 |
4796 |
339.33 |
| Jul 29 2015 |
7206 |
339.33 |
| Jul 22 2015 |
4779 |
339.33 |
| Jul 22 2015 |
7180 |
339.33 |
| Jul 15 2015 |
4854 |
339.33 |
| Jul 15 2015 |
7294 |
339.33 |
| Jul 08 2015 |
4877 |
339.33 |
| Jul 08 2015 |
7414 |
339.33 |
| Jul 01 2015 |
4937 |
339.33 |
| Jul 01 2015 |
7460 |
339.33 |
| Jun 24 2015 |
4590 |
333.8 |
| Jun 24 2015 |
7160 |
370.47 |
| Jun 24 2015 |
6861 |
332.43 |
| Jun 17 2015 |
8200 |
376.01 |
| Jun 17 2015 |
7154 |
370.47 |
| Jun 17 2015 |
10570 |
365.04 |
| Jun 10 2015 |
7191 |
370.47 |
| Jun 10 2015 |
8229 |
376.01 |
| Jun 10 2015 |
10508 |
365.04 |
| Jun 03 2015 |
8318 |
376.01 |
| Jun 03 2015 |
7315 |
370.47 |
| Jun 03 2015 |
10691 |
365.04 |
| May 27 2015 |
9238 |
386.1 |
| May 27 2015 |
7252 |
370.47 |
| May 27 2015 |
12786 |
382.19 |
| May 20 2015 |
7316 |
370.47 |
| May 20 2015 |
9299 |
386.1 |
| May 20 2015 |
12855 |
382.19 |
| May 13 2015 |
9297 |
386.1 |
| May 13 2015 |
7387 |
370.47 |
| May 13 2015 |
12934 |
382.19 |
| May 06 2015 |
7289 |
370.47 |
| May 06 2015 |
9763 |
394.06 |
| May 06 2015 |
13622 |
389.34 |
| Apr 29 2015 |
8069 |
374.29 |
| Apr 29 2015 |
7359 |
370.47 |
| Apr 29 2015 |
10595 |
364.8 |
| Apr 22 2015 |
11319 |
407.02 |
| Apr 22 2015 |
8109 |
374.29 |
| Apr 22 2015 |
10677 |
364.8 |
| Apr 15 2015 |
8097 |
374.29 |
| Apr 15 2015 |
11201 |
407.02 |
| Apr 15 2015 |
10697 |
364.8 |
| Apr 08 2015 |
11192 |
407.02 |
| Apr 08 2015 |
8217 |
374.29 |
| Apr 08 2015 |
10703 |
364.8 |
| Apr 01 2015 |
8297 |
374.29 |
| Apr 01 2015 |
11308 |
407.02 |
| Apr 01 2015 |
10881 |
364.8 |
| Mar 25 2015 |
8209 |
374.29 |
| Mar 25 2015 |
10911 |
407.02 |
| Mar 25 2015 |
10579 |
364.8 |
| Mar 18 2015 |
8141 |
374.29 |
| Mar 18 2015 |
10614 |
407.02 |
| Mar 18 2015 |
10399 |
364.8 |
| Mar 11 2015 |
10861 |
407.02 |
| Mar 11 2015 |
8219 |
374.29 |
| Mar 11 2015 |
10767 |
364.8 |
| Mar 04 2015 |
8342 |
374.29 |
| Mar 04 2015 |
11014 |
407.02 |
| Mar 04 2015 |
10873 |
364.8 |
| Feb 25 2015 |
11051 |
407.02 |
| Feb 25 2015 |
8298 |
374.29 |
| Feb 25 2015 |
10901 |
364.8 |
| Feb 18 2015 |
11127 |
407.02 |
| Feb 18 2015 |
8346 |
374.29 |
| Feb 18 2015 |
10984 |
364.8 |
| Feb 11 2015 |
11157 |
407.02 |
| Feb 11 2015 |
8366 |
374.29 |
| Feb 11 2015 |
10993 |
364.8 |
| Feb 04 2015 |
8351 |
374.29 |
| Feb 04 2015 |
11199 |
407.02 |
| Feb 04 2015 |
11006 |
364.8 |
| Jan 28 2015 |
8374 |
374.29 |
| Jan 28 2015 |
11187 |
407.02 |
| Jan 28 2015 |
11012 |
364.8 |
| Jan 21 2015 |
8393 |
374.29 |
| Jan 21 2015 |
11208 |
407.02 |
| Jan 21 2015 |
11021 |
364.8 |
| Jan 14 2015 |
11218 |
407.02 |
| Jan 14 2015 |
8403 |
374.29 |
| Jan 14 2015 |
11039 |
364.8 |
| Jan 07 2015 |
11218 |
407.02 |
| Jan 07 2015 |
8382 |
374.29 |
| Jan 07 2015 |
11027 |
364.8 |
| Dec 31 2014 |
8383 |
374.29 |
| Dec 31 2014 |
11218 |
407.02 |
| Dec 31 2014 |
11026 |
364.8 |
| Dec 24 2014 |
11218 |
407.02 |
| Dec 24 2014 |
8383 |
374.29 |
| Dec 24 2014 |
11026 |
364.8 |
| Dec 17 2014 |
8375 |
374.29 |
| Dec 17 2014 |
11218 |
407.02 |
| Dec 17 2014 |
11021 |
364.8 |
| Dec 10 2014 |
8375 |
374.29 |
| Dec 10 2014 |
11218 |
407.02 |
| Dec 10 2014 |
11021 |
364.8 |
| Dec 03 2014 |
8375 |
374.29 |
| Dec 03 2014 |
11218 |
407.02 |
| Dec 03 2014 |
11021 |
364.8 |
| Nov 26 2014 |
11218 |
407.02 |
| Nov 26 2014 |
8375 |
374.29 |
| Nov 26 2014 |
11021 |
364.8 |
| Nov 19 2014 |
8375 |
374.29 |
| Nov 19 2014 |
11218 |
407.02 |
| Nov 19 2014 |
11021 |
364.8 |
| Nov 12 2014 |
8375 |
374.29 |
| Nov 12 2014 |
11218 |
407.02 |
| Nov 12 2014 |
11021 |
364.8 |
| Nov 05 2014 |
11218 |
407.02 |
| Nov 05 2014 |
8375 |
374.29 |
| Nov 05 2014 |
11021 |
364.8 |
| Oct 29 2014 |
11216 |
407.02 |
| Oct 29 2014 |
8375 |
374.29 |
| Oct 29 2014 |
11020 |
364.8 |
| Oct 22 2014 |
8354 |
374.29 |
| Oct 22 2014 |
11202 |
407.02 |
| Oct 22 2014 |
11034 |
364.8 |
| Oct 15 2014 |
11160 |
407.02 |
| Oct 15 2014 |
8348 |
374.29 |
| Oct 15 2014 |
11014 |
364.8 |
| Oct 08 2014 |
11167 |
407.02 |
| Oct 08 2014 |
8337 |
374.29 |
| Oct 08 2014 |
11016 |
364.8 |
| Oct 01 2014 |
8351 |
374.29 |
| Oct 01 2014 |
11173 |
407.02 |
| Oct 01 2014 |
11028 |
364.8 |
| Sep 24 2014 |
8342 |
374.29 |
| Sep 24 2014 |
11234 |
407.02 |
| Sep 24 2014 |
11018 |
364.8 |
| Sep 17 2014 |
11163 |
407.02 |
| Sep 17 2014 |
8391 |
374.29 |
| Sep 17 2014 |
11017 |
364.8 |
| Sep 10 2014 |
8307 |
374.29 |
| Sep 10 2014 |
11183 |
407.02 |
| Sep 10 2014 |
11029 |
364.8 |
| Sep 03 2014 |
8325 |
374.29 |
| Sep 03 2014 |
11183 |
407.02 |
| Sep 03 2014 |
11083 |
364.8 |
| Aug 27 2014 |
7679 |
366.17 |
| Aug 27 2014 |
11091 |
407.02 |
| Aug 27 2014 |
10266 |
357.99 |
| Aug 20 2014 |
11089 |
407.02 |
| Aug 20 2014 |
6586 |
354.16 |
| Aug 20 2014 |
10288 |
357.99 |
| Aug 13 2014 |
6613 |
354.16 |
| Aug 13 2014 |
11068 |
407.02 |
| Aug 13 2014 |
10318 |
357.99 |
| Aug 06 2014 |
6636 |
354.16 |
| Aug 06 2014 |
11208 |
407.02 |
| Aug 06 2014 |
10318 |
357.99 |
| Jul 30 2014 |
11233 |
407.02 |
| Jul 30 2014 |
6658 |
354.16 |
| Jul 30 2014 |
10381 |
357.99 |
| Jul 23 2014 |
6630 |
354.16 |
| Jul 23 2014 |
11191 |
407.02 |
| Jul 23 2014 |
10397 |
357.99 |
| Jul 16 2014 |
6189 |
348.85 |
| Jul 16 2014 |
11312 |
407.02 |
| Jul 16 2014 |
10386 |
357.99 |
| Jul 09 2014 |
6284 |
348.85 |
| Jul 09 2014 |
11341 |
407.02 |
| Jul 09 2014 |
10383 |
357.99 |
| Jul 02 2014 |
6340 |
348.85 |
| Jul 02 2014 |
11413 |
407.02 |
| Jul 02 2014 |
10479 |
357.99 |
| Jun 25 2014 |
5614 |
337.61 |
| Jun 25 2014 |
15582 |
443.56 |
| Jun 25 2014 |
9192 |
346.58 |
| Jun 18 2014 |
5665 |
337.61 |
| Jun 18 2014 |
15637 |
443.56 |
| Jun 18 2014 |
9229 |
346.58 |
| Jun 11 2014 |
15563 |
443.56 |
| Jun 11 2014 |
5695 |
337.61 |
| Jun 11 2014 |
9338 |
346.58 |
| Jun 04 2014 |
5826 |
337.61 |
| Jun 04 2014 |
15652 |
443.56 |
| Jun 04 2014 |
9427 |
346.58 |
| May 28 2014 |
5879 |
337.61 |
| May 28 2014 |
15551 |
443.56 |
| May 28 2014 |
9444 |
346.58 |
| May 21 2014 |
15601 |
443.56 |
| May 21 2014 |
5919 |
337.61 |
| May 21 2014 |
9492 |
346.58 |
| May 14 2014 |
15704 |
443.56 |
| May 14 2014 |
5993 |
337.61 |
| May 14 2014 |
9562 |
346.58 |
| May 07 2014 |
5865 |
336.18 |
| May 07 2014 |
8357 |
336.18 |
| Apr 30 2014 |
6112 |
336.18 |
| Apr 30 2014 |
8616 |
336.18 |
| Apr 23 2014 |
6190 |
336.18 |
| Apr 23 2014 |
8743 |
336.18 |
| Apr 16 2014 |
6198 |
336.18 |
| Apr 16 2014 |
8754 |
336.18 |
| Apr 09 2014 |
6231 |
336.18 |
| Apr 09 2014 |
8901 |
336.18 |
| Apr 02 2014 |
6300 |
336.18 |
| Apr 02 2014 |
8689 |
336.18 |
| Mar 26 2014 |
6481 |
336.18 |
| Mar 26 2014 |
8778 |
336.18 |
| Mar 19 2014 |
6535 |
336.18 |
| Mar 19 2014 |
8825 |
336.18 |
| Mar 12 2014 |
6593 |
336.18 |
| Mar 12 2014 |
8868 |
336.18 |
| Mar 05 2014 |
6609 |
336.18 |
| Mar 05 2014 |
8885 |
336.18 |
| Feb 26 2014 |
6634 |
336.18 |
| Feb 26 2014 |
8913 |
336.18 |
| Feb 19 2014 |
6663 |
336.18 |
| Feb 19 2014 |
8955 |
336.18 |
| Feb 12 2014 |
6681 |
336.18 |
| Feb 12 2014 |
8960 |
336.18 |
| Feb 05 2014 |
6765 |
336.18 |
| Feb 05 2014 |
9030 |
336.18 |
| Jan 29 2014 |
6814 |
336.18 |
| Jan 29 2014 |
9048 |
336.18 |
| Jan 22 2014 |
6818 |
336.18 |
| Jan 22 2014 |
9026 |
336.18 |
| Jan 15 2014 |
6850 |
336.18 |
| Jan 15 2014 |
9050 |
336.18 |
| Jan 08 2014 |
6858 |
336.18 |
| Jan 08 2014 |
9059 |
336.18 |
| Jan 01 2014 |
6858 |
336.18 |
| Jan 01 2014 |
9059 |
336.18 |
| Dec 25 2013 |
6858 |
336.18 |
| Dec 25 2013 |
9060 |
336.18 |
| Dec 18 2013 |
6858 |
336.18 |
| Dec 18 2013 |
9060 |
336.18 |
| Dec 11 2013 |
6858 |
336.18 |
| Dec 11 2013 |
9060 |
336.18 |
| Dec 04 2013 |
6859 |
336.18 |
| Dec 04 2013 |
9061 |
336.18 |
| Nov 27 2013 |
6859 |
336.18 |
| Nov 27 2013 |
9061 |
336.18 |
| Nov 20 2013 |
6859 |
336.18 |
| Nov 20 2013 |
9062 |
336.18 |
| Nov 13 2013 |
6859 |
336.18 |
| Nov 13 2013 |
9062 |
336.18 |
| Nov 06 2013 |
6859 |
336.18 |
| Nov 06 2013 |
9062 |
336.18 |
| Oct 30 2013 |
6859 |
336.18 |
| Oct 30 2013 |
9062 |
336.18 |
| Oct 23 2013 |
6859 |
336.18 |
| Oct 23 2013 |
9063 |
336.18 |
| Oct 16 2013 |
6844 |
336.18 |
| Oct 16 2013 |
9068 |
336.18 |
| Oct 09 2013 |
6846 |
336.18 |
| Oct 09 2013 |
9054 |
336.18 |
| Oct 02 2013 |
6844 |
336.18 |
| Oct 02 2013 |
9056 |
336.18 |
| Sep 25 2013 |
6785 |
336.18 |
| Sep 25 2013 |
9024 |
336.18 |
| Sep 18 2013 |
6769 |
336.18 |
| Sep 18 2013 |
9000 |
336.18 |
| Sep 11 2013 |
6756 |
336.18 |
| Sep 11 2013 |
8944 |
336.18 |
| Sep 04 2013 |
6868 |
337.29 |
| Sep 04 2013 |
9049 |
337.29 |
| Aug 28 2013 |
6923 |
337.29 |
| Aug 28 2013 |
9083 |
337.29 |
| Aug 21 2013 |
6978 |
337.29 |
| Aug 21 2013 |
9153 |
337.29 |
| Aug 14 2013 |
7030 |
337.29 |
| Aug 14 2013 |
8894 |
337.29 |
| Aug 07 2013 |
7146 |
337.29 |
| Aug 07 2013 |
8993 |
337.29 |
| Jul 31 2013 |
7367 |
339.32 |
| Jul 31 2013 |
9234 |
339.32 |
| Jul 24 2013 |
7411 |
339.32 |
| Jul 24 2013 |
9277 |
339.32 |
| Jul 17 2013 |
7439 |
339.32 |
| Jul 17 2013 |
9287 |
339.32 |
| Jul 10 2013 |
7535 |
339.32 |
| Jul 10 2013 |
9394 |
339.32 |
| Jul 03 2013 |
7642 |
339.32 |
| Jul 03 2013 |
9401 |
339.32 |
| Jun 26 2013 |
6180 |
318.71 |
| Jun 26 2013 |
7499 |
318.71 |
| Jun 19 2013 |
6279 |
318.71 |
| Jun 19 2013 |
7582 |
318.71 |
| Jun 12 2013 |
6327 |
318.71 |
| Jun 12 2013 |
7699 |
318.71 |
| Jun 05 2013 |
6238 |
318.71 |
| Jun 05 2013 |
7614 |
318.71 |
| May 29 2013 |
6299 |
318.71 |
| May 29 2013 |
7633 |
318.71 |
| May 22 2013 |
6408 |
318.71 |
| May 22 2013 |
7807 |
318.71 |
| May 15 2013 |
5923 |
312.34 |
| May 15 2013 |
7212 |
312.34 |
| May 08 2013 |
3737 |
278.52 |
| May 08 2013 |
4498 |
278.52 |
| May 01 2013 |
3817 |
278.52 |
| May 01 2013 |
4562 |
278.52 |
| Apr 24 2013 |
3659 |
275.07 |
| Apr 24 2013 |
4383 |
275.07 |
| Apr 17 2013 |
3699 |
275.07 |
| Apr 17 2013 |
4454 |
275.07 |
| Apr 10 2013 |
3676 |
275.07 |
| Apr 10 2013 |
4502 |
275.07 |
| Apr 03 2013 |
3678 |
275.07 |
| Apr 03 2013 |
4532 |
275.07 |
| Mar 27 2013 |
3072 |
261.93 |
| Mar 27 2013 |
3787 |
261.93 |
| Mar 20 2013 |
3035 |
261.93 |
| Mar 20 2013 |
3804 |
261.93 |
| Mar 13 2013 |
3831 |
261.93 |
| Oct 19 2012 |
3204 |
278.45 |
| Oct 19 2012 |
4078 |
278.45 |
| Sep 23 2012 |
3191 |
278.45 |
| Sep 23 2012 |
4077 |
278.45 |
| Aug 31 2012 |
3116 |
278.45 |
| Aug 31 2012 |
4039 |
278.45 |
| Aug 24 2012 |
3090 |
278.45 |
| Aug 24 2012 |
4023 |
278.45 |
| Aug 10 2012 |
3054 |
278.45 |
| Aug 10 2012 |
3977 |
278.45 |
| Aug 03 2012 |
3028 |
278.45 |
| Aug 03 2012 |
3957 |
278.45 |
| Jul 27 2012 |
2975 |
278.45 |
| Jul 27 2012 |
3918 |
278.45 |
| Jul 06 2012 |
2916 |
278.45 |
| Jul 06 2012 |
3875 |
278.45 |
| Jun 22 2012 |
2666 |
276.88 |
| Jun 22 2012 |
3647 |
276.88 |
| Jun 15 2012 |
2701 |
276.88 |
| Jun 15 2012 |
3903 |
276.88 |
| Jun 08 2012 |
2666 |
276.88 |
| Jun 08 2012 |
3895 |
276.88 |
| Jun 01 2012 |
2493 |
274.74 |
| Jun 01 2012 |
3772 |
274.74 |
| May 25 2012 |
2075 |
271.62 |
| May 25 2012 |
3432 |
271.62 |
| May 18 2012 |
2129 |
271.62 |
| May 18 2012 |
3528 |
271.62 |
| May 11 2012 |
2109 |
271.62 |
| May 11 2012 |
3563 |
271.62 |
| May 04 2012 |
2034 |
271.62 |
| May 04 2012 |
3526 |
271.62 |
| Apr 27 2012 |
1991 |
271.62 |
| Apr 27 2012 |
3509 |
271.62 |
| Apr 13 2012 |
1750 |
271.62 |
| Apr 13 2012 |
3278 |
271.62 |
| Apr 06 2012 |
1706 |
271.62 |
| Apr 06 2012 |
3253 |
271.62 |
| Jun 10 2011 |
1675 |
300 |
| Jun 10 2011 |
2391 |
300 |
| Jun 03 2011 |
1493 |
300 |
| Jun 03 2011 |
2223 |
300 |
| May 29 2011 |
1478 |
300 |
| May 29 2011 |
2253 |
300 |
| May 06 2011 |
1418 |
300 |
| May 06 2011 |
2384 |
300 |
| Apr 22 2011 |
1593 |
300 |
| Apr 22 2011 |
2568 |
300 |
| Apr 01 2011 |
1951 |
300 |
| Apr 01 2011 |
2665 |
300 |
| Oct 15 2010 |
2568 |
300 |
| Oct 15 2010 |
3281 |
300 |
| Aug 15 2010 |
2464 |
300 |
| Aug 15 2010 |
3205 |
300 |
