| May 19 2026 |
663 |
298.73 |
| May 19 2026 |
909 |
298.73 |
| May 12 2026 |
685 |
298.73 |
| May 12 2026 |
928 |
298.73 |
| May 05 2026 |
687 |
298.73 |
| May 05 2026 |
877 |
298.73 |
| Apr 28 2026 |
673 |
298.73 |
| Apr 28 2026 |
867 |
298.73 |
| Apr 21 2026 |
647 |
298.73 |
| Apr 21 2026 |
842 |
298.73 |
| Apr 14 2026 |
624 |
298.73 |
| Apr 14 2026 |
881 |
298.73 |
| Apr 07 2026 |
561 |
298.73 |
| Apr 07 2026 |
855 |
298.73 |
| Mar 31 2026 |
561 |
298.73 |
| Mar 31 2026 |
828 |
298.73 |
| Mar 24 2026 |
567 |
298.73 |
| Mar 24 2026 |
828 |
298.73 |
| Mar 17 2026 |
562 |
298.73 |
| Mar 17 2026 |
825 |
298.73 |
| Mar 10 2026 |
554 |
298.73 |
| Mar 10 2026 |
813 |
298.73 |
| Mar 03 2026 |
553 |
298.73 |
| Mar 03 2026 |
821 |
298.73 |
| Feb 24 2026 |
543 |
298.73 |
| Feb 24 2026 |
827 |
298.73 |
| Feb 17 2026 |
536 |
298.73 |
| Feb 17 2026 |
793 |
298.73 |
| Feb 10 2026 |
533 |
298.73 |
| Feb 10 2026 |
790 |
298.73 |
| Feb 03 2026 |
533 |
298.73 |
| Feb 03 2026 |
799 |
298.73 |
| Jan 27 2026 |
530 |
298.73 |
| Jan 27 2026 |
789 |
298.73 |
| Jan 20 2026 |
545 |
298.73 |
| Jan 20 2026 |
788 |
298.73 |
| Jan 13 2026 |
545 |
298.73 |
| Jan 13 2026 |
787 |
298.73 |
| Jan 06 2026 |
545 |
298.73 |
| Jan 06 2026 |
788 |
298.73 |
| Dec 30 2025 |
545 |
298.73 |
| Dec 30 2025 |
787 |
298.73 |
| Dec 23 2025 |
545 |
298.73 |
| Dec 23 2025 |
786 |
298.73 |
| Dec 16 2025 |
545 |
298.73 |
| Dec 16 2025 |
787 |
298.73 |
| Dec 09 2025 |
545 |
298.73 |
| Dec 09 2025 |
787 |
298.73 |
| Dec 02 2025 |
545 |
298.73 |
| Dec 02 2025 |
787 |
298.73 |
| Nov 25 2025 |
545 |
298.73 |
| Nov 25 2025 |
787 |
298.73 |
| Nov 18 2025 |
545 |
298.73 |
| Nov 18 2025 |
787 |
298.73 |
| Nov 11 2025 |
545 |
298.73 |
| Nov 11 2025 |
787 |
298.73 |
| Nov 04 2025 |
545 |
298.73 |
| Nov 04 2025 |
787 |
298.73 |
| Oct 28 2025 |
544 |
298.73 |
| Oct 28 2025 |
795 |
298.73 |
| Oct 21 2025 |
572 |
298.73 |
| Oct 21 2025 |
825 |
298.73 |
| Oct 14 2025 |
572 |
298.73 |
| Oct 14 2025 |
802 |
298.73 |
| Oct 07 2025 |
557 |
298.73 |
| Oct 07 2025 |
788 |
298.73 |
| Sep 30 2025 |
562 |
298.73 |
| Sep 30 2025 |
793 |
298.73 |
| Sep 23 2025 |
560 |
298.73 |
| Sep 23 2025 |
798 |
298.73 |
| Sep 16 2025 |
559 |
298.73 |
| Sep 16 2025 |
748 |
298.73 |
| Sep 09 2025 |
478 |
298.73 |
| Sep 09 2025 |
675 |
298.73 |
| Sep 02 2025 |
491 |
298.73 |
| Sep 02 2025 |
687 |
298.73 |
| Aug 26 2025 |
511 |
298.73 |
| Aug 26 2025 |
716 |
298.73 |
| Aug 19 2025 |
470 |
298.73 |
| Aug 19 2025 |
685 |
298.73 |
| Aug 12 2025 |
473 |
298.73 |
| Aug 12 2025 |
1522 |
298.73 |
| Aug 05 2025 |
468 |
298.73 |
| Aug 05 2025 |
1521 |
298.73 |
| Jul 29 2025 |
471 |
298.73 |
| Jul 29 2025 |
1558 |
298.73 |
| Jul 22 2025 |
473 |
298.73 |
| Jul 22 2025 |
1562 |
298.73 |
| Jul 15 2025 |
475 |
298.73 |
| Jul 15 2025 |
1511 |
298.73 |
| Jul 08 2025 |
499 |
298.73 |
| Jul 08 2025 |
1621 |
298.73 |
| Jul 01 2025 |
495 |
298.73 |
| Jul 01 2025 |
1675 |
298.73 |
| May 20 2025 |
742 |
311.96 |
| May 20 2025 |
2142 |
311.96 |
| May 13 2025 |
763 |
311.96 |
| May 13 2025 |
2123 |
311.96 |
| May 06 2025 |
764 |
311.96 |
| May 06 2025 |
2168 |
311.96 |
| Apr 29 2025 |
772 |
311.96 |
| Apr 29 2025 |
2196 |
311.96 |
| Apr 22 2025 |
728 |
311.96 |
| Apr 22 2025 |
2143 |
311.96 |
| Apr 15 2025 |
735 |
311.96 |
| Apr 15 2025 |
2174 |
311.96 |
| Apr 08 2025 |
748 |
311.96 |
| Apr 08 2025 |
2176 |
311.96 |
| Apr 01 2025 |
749 |
311.96 |
| Apr 01 2025 |
1991 |
311.96 |
| Mar 25 2025 |
769 |
311.96 |
| Mar 25 2025 |
2016 |
311.96 |
| Mar 18 2025 |
747 |
311.96 |
| Mar 18 2025 |
2004 |
311.96 |
| Mar 11 2025 |
742 |
311.96 |
| Mar 11 2025 |
1995 |
311.96 |
| Mar 04 2025 |
725 |
311.96 |
| Mar 04 2025 |
2003 |
311.96 |
| Feb 25 2025 |
738 |
311.96 |
| Feb 25 2025 |
1999 |
311.96 |
| Feb 18 2025 |
733 |
311.96 |
| Feb 18 2025 |
1999 |
311.96 |
| Feb 11 2025 |
724 |
311.96 |
| Feb 11 2025 |
2004 |
311.96 |
| Feb 04 2025 |
723 |
311.96 |
| Feb 04 2025 |
2003 |
311.96 |
| Jan 29 2025 |
693 |
311.96 |
| Jan 29 2025 |
1993 |
311.96 |
| Jan 22 2025 |
706 |
311.96 |
| Jan 22 2025 |
2010 |
311.96 |
| Jan 15 2025 |
718 |
311.96 |
| Jan 15 2025 |
2030 |
311.96 |
| Jan 08 2025 |
718 |
311.96 |
| Jan 08 2025 |
1144 |
311.96 |
| Jan 01 2025 |
718 |
311.96 |
| Jan 01 2025 |
1149 |
311.96 |
| Dec 25 2024 |
718 |
311.96 |
| Dec 25 2024 |
1148 |
311.96 |
| Dec 18 2024 |
722 |
311.96 |
| Dec 18 2024 |
1148 |
311.96 |
| Dec 11 2024 |
722 |
311.96 |
| Dec 11 2024 |
1147 |
311.96 |
| Dec 04 2024 |
722 |
311.96 |
| Dec 04 2024 |
1147 |
311.96 |
| Nov 27 2024 |
722 |
311.96 |
| Nov 27 2024 |
1147 |
311.96 |
| Nov 20 2024 |
722 |
311.96 |
| Nov 20 2024 |
1147 |
311.96 |
| Nov 13 2024 |
722 |
311.96 |
| Nov 13 2024 |
1148 |
311.96 |
| Nov 06 2024 |
728 |
311.96 |
| Nov 06 2024 |
1138 |
311.96 |
| Oct 30 2024 |
685 |
311.96 |
| Oct 30 2024 |
1115 |
311.96 |
| Oct 23 2024 |
685 |
311.96 |
| Oct 23 2024 |
1524 |
311.96 |
| Oct 16 2024 |
685 |
311.96 |
| Oct 16 2024 |
1521 |
311.96 |
| Oct 09 2024 |
677 |
311.96 |
| Oct 09 2024 |
1510 |
311.96 |
| Oct 02 2024 |
651 |
311.96 |
| Oct 02 2024 |
1480 |
311.96 |
| Sep 25 2024 |
654 |
311.96 |
| Sep 25 2024 |
1481 |
311.96 |
| Sep 18 2024 |
655 |
311.96 |
| Sep 18 2024 |
1461 |
311.96 |
| Sep 11 2024 |
656 |
311.96 |
| Sep 11 2024 |
1443 |
311.96 |
| Sep 04 2024 |
667 |
311.96 |
| Sep 04 2024 |
1430 |
311.96 |
| Aug 28 2024 |
685 |
311.96 |
| Aug 28 2024 |
1438 |
311.96 |
| Aug 21 2024 |
694 |
311.96 |
| Aug 21 2024 |
1274 |
311.96 |
| Aug 14 2024 |
686 |
311.96 |
| Aug 14 2024 |
1201 |
311.96 |
| Aug 07 2024 |
715 |
311.96 |
| Aug 07 2024 |
1730 |
311.96 |
| Jul 31 2024 |
734 |
311.96 |
| Jul 31 2024 |
1752 |
311.96 |
| Jul 24 2024 |
731 |
311.96 |
| Jul 24 2024 |
1678 |
311.96 |
| Jul 17 2024 |
719 |
311.96 |
| Jul 17 2024 |
1664 |
311.96 |
| May 22 2024 |
1009 |
325 |
| May 22 2024 |
1556 |
325 |
| May 15 2024 |
997 |
325 |
| May 15 2024 |
1564 |
325 |
| May 08 2024 |
1020 |
325 |
| May 08 2024 |
1620 |
325 |
| May 01 2024 |
1038 |
325 |
| May 01 2024 |
1623 |
325 |
| Apr 24 2024 |
1373 |
325 |
| Apr 24 2024 |
2107 |
325 |
| Apr 17 2024 |
1366 |
325 |
| Apr 17 2024 |
2094 |
325 |
| Apr 10 2024 |
1387 |
325 |
| Apr 10 2024 |
2112 |
325 |
| Apr 03 2024 |
1381 |
325 |
| Apr 03 2024 |
2102 |
325 |
| Mar 27 2024 |
1385 |
325 |
| Mar 27 2024 |
2124 |
325 |
| Mar 21 2024 |
1384 |
325 |
| Mar 21 2024 |
2114 |
325 |
| Mar 14 2024 |
1415 |
325 |
| Mar 14 2024 |
2165 |
325 |
| Mar 07 2024 |
1410 |
325 |
| Mar 07 2024 |
2162 |
325 |
| Feb 29 2024 |
1416 |
325 |
| Feb 29 2024 |
2161 |
325 |
| Feb 22 2024 |
1422 |
325 |
| Feb 22 2024 |
2167 |
325 |
| Feb 15 2024 |
1384 |
325 |
| Feb 15 2024 |
2153 |
325 |
| Feb 08 2024 |
1373 |
325 |
| Feb 08 2024 |
2132 |
325 |
| Feb 01 2024 |
1335 |
325 |
| Feb 01 2024 |
2100 |
325 |
| Jan 25 2024 |
1311 |
325 |
| Jan 25 2024 |
2062 |
325 |
| Jan 18 2024 |
1311 |
325 |
| Jan 18 2024 |
2064 |
325 |
| Jan 11 2024 |
1311 |
325 |
| Jan 11 2024 |
2060 |
325 |
| Jan 04 2024 |
1311 |
325 |
| Jan 04 2024 |
2065 |
325 |
| Dec 28 2023 |
1311 |
325 |
| Dec 28 2023 |
2061 |
325 |
| Dec 21 2023 |
1311 |
325 |
| Dec 21 2023 |
2061 |
325 |
| Dec 14 2023 |
1311 |
325 |
| Dec 14 2023 |
2042 |
325 |
| Dec 07 2023 |
1311 |
325 |
| Dec 07 2023 |
2042 |
325 |
| Nov 30 2023 |
1315 |
325 |
| Nov 30 2023 |
2047 |
325 |
| Nov 23 2023 |
1315 |
325 |
| Nov 23 2023 |
2030 |
325 |
| Nov 16 2023 |
1315 |
325 |
| Nov 16 2023 |
2008 |
325 |
| Nov 09 2023 |
1322 |
325 |
| Nov 09 2023 |
2003 |
325 |
| Nov 02 2023 |
1321 |
325 |
| Nov 02 2023 |
2002 |
325 |
| Oct 26 2023 |
1308 |
325 |
| Oct 26 2023 |
1990 |
325 |
| Oct 19 2023 |
1307 |
325 |
| Oct 19 2023 |
1981 |
325 |
| Oct 12 2023 |
1307 |
325 |
| Oct 12 2023 |
1968 |
325 |
| Oct 05 2023 |
1297 |
325 |
| Oct 05 2023 |
1893 |
325 |
| Sep 28 2023 |
1303 |
325 |
| Sep 28 2023 |
1908 |
325 |
| Sep 21 2023 |
1299 |
325 |
| Sep 21 2023 |
1866 |
325 |
| Sep 14 2023 |
1317 |
325 |
| Sep 14 2023 |
1889 |
325 |
| Sep 07 2023 |
1325 |
325 |
| Sep 07 2023 |
1912 |
325 |
| Aug 31 2023 |
1322 |
325 |
| Aug 31 2023 |
1919 |
325 |
| Aug 24 2023 |
1334 |
325 |
| Aug 24 2023 |
1930 |
325 |
| Aug 17 2023 |
1344 |
325 |
| Aug 17 2023 |
1969 |
325 |
| Aug 10 2023 |
1357 |
325 |
| Aug 10 2023 |
2012 |
325 |
| Aug 03 2023 |
1342 |
325 |
| Aug 03 2023 |
2019 |
325 |
| Jul 27 2023 |
1357 |
325 |
| Jul 27 2023 |
2005 |
325 |
| Jul 20 2023 |
1389 |
325 |
| Jul 20 2023 |
1836 |
325 |
| Jul 13 2023 |
1402 |
325 |
| Jul 13 2023 |
1858 |
325 |
| Jul 06 2023 |
1404 |
325 |
| Jul 06 2023 |
1850 |
325 |
| Jun 29 2023 |
1406 |
325 |
| Jun 29 2023 |
1849 |
325 |
| Jun 22 2023 |
1402 |
325 |
| Jun 22 2023 |
1853 |
325 |
