| Oct 28 2025 |
6321 |
284.5 |
| Oct 21 2025 |
6328 |
284.5 |
| Oct 14 2025 |
6445 |
284.5 |
| Oct 07 2025 |
6503 |
284.5 |
| Sep 30 2025 |
6542 |
284.5 |
| Sep 23 2025 |
6573 |
284.5 |
| Sep 16 2025 |
6503 |
284.5 |
| Sep 09 2025 |
6643 |
284.5 |
| Sep 02 2025 |
5296 |
284.5 |
| Aug 26 2025 |
5283 |
284.5 |
| Aug 19 2025 |
5337 |
284.5 |
| Aug 12 2025 |
5560 |
284.5 |
| Aug 05 2025 |
5904 |
284.5 |
| Jul 29 2025 |
5954 |
284.5 |
| Jul 22 2025 |
5793 |
284.5 |
| Jul 15 2025 |
5920 |
284.5 |
| Jul 08 2025 |
5931 |
284.5 |
| Jul 01 2025 |
5846 |
284.5 |
| Jun 24 2025 |
5858 |
284.5 |
| Jun 17 2025 |
5968 |
284.5 |
| Jun 10 2025 |
5247 |
284.5 |
| Jun 03 2025 |
5247 |
284.5 |
| May 27 2025 |
5924 |
284.5 |
| May 20 2025 |
5066 |
284.5 |
| May 13 2025 |
5066 |
284.5 |
| May 06 2025 |
5084 |
284.5 |
| Apr 29 2025 |
4718 |
284.5 |
| Apr 22 2025 |
4837 |
284.5 |
| Apr 15 2025 |
5582 |
284.5 |
| Apr 08 2025 |
5464 |
284.5 |
| Apr 01 2025 |
5393 |
284.5 |
| Mar 25 2025 |
5355 |
284.5 |
| Mar 18 2025 |
5299 |
284.5 |
| Mar 11 2025 |
5248 |
284.5 |
| Mar 04 2025 |
4591 |
284.5 |
| Feb 25 2025 |
4580 |
284.5 |
| Feb 18 2025 |
4580 |
284.5 |
| Feb 11 2025 |
4496 |
284.5 |
| Feb 04 2025 |
4179 |
284.5 |
| Jan 29 2025 |
4159 |
284.5 |
| May 22 2024 |
1035 |
326.43 |
| May 22 2024 |
1582 |
326.43 |
| May 15 2024 |
1026 |
326.43 |
| May 15 2024 |
1590 |
326.43 |
| May 08 2024 |
1048 |
326.43 |
| May 08 2024 |
1650 |
326.43 |
| May 01 2024 |
1070 |
326.43 |
| May 01 2024 |
1655 |
326.43 |
| Apr 24 2024 |
1407 |
326.43 |
| Apr 24 2024 |
2153 |
326.43 |
| Apr 17 2024 |
1403 |
326.43 |
| Apr 17 2024 |
2139 |
326.43 |
| Apr 10 2024 |
1426 |
326.43 |
| Apr 10 2024 |
2155 |
326.43 |
| Apr 03 2024 |
1417 |
326.43 |
| Apr 03 2024 |
2148 |
326.43 |
| Mar 27 2024 |
1421 |
326.43 |
| Mar 27 2024 |
2167 |
326.43 |
| Mar 21 2024 |
1418 |
326.43 |
| Mar 21 2024 |
2158 |
326.43 |
| Mar 14 2024 |
1451 |
326.43 |
| Mar 14 2024 |
2207 |
326.43 |
| Mar 07 2024 |
1446 |
326.43 |
| Mar 07 2024 |
2205 |
326.43 |
| Feb 29 2024 |
1453 |
326.43 |
| Feb 29 2024 |
2205 |
326.43 |
| Feb 22 2024 |
1459 |
326.43 |
| Feb 22 2024 |
2209 |
326.43 |
| Feb 15 2024 |
1423 |
326.43 |
| Feb 15 2024 |
2197 |
326.43 |
| Feb 08 2024 |
1408 |
326.43 |
| Feb 08 2024 |
2173 |
326.43 |
| Feb 01 2024 |
1369 |
326.43 |
| Feb 01 2024 |
2142 |
326.43 |
| Jan 25 2024 |
1345 |
326.43 |
| Jan 25 2024 |
2104 |
326.43 |
| Jan 18 2024 |
1345 |
326.43 |
| Jan 18 2024 |
2105 |
326.43 |
| Jan 11 2024 |
1345 |
326.43 |
| Jan 11 2024 |
2102 |
326.43 |
| Jan 04 2024 |
1345 |
326.43 |
| Jan 04 2024 |
2107 |
326.43 |
| Dec 28 2023 |
1345 |
326.43 |
| Dec 28 2023 |
2102 |
326.43 |
| Dec 21 2023 |
1345 |
326.43 |
| Dec 21 2023 |
2102 |
326.43 |
| Dec 14 2023 |
1345 |
326.43 |
| Dec 14 2023 |
2083 |
326.43 |
| Dec 07 2023 |
1345 |
326.43 |
| Dec 07 2023 |
2083 |
326.43 |
| Nov 30 2023 |
1349 |
326.43 |
| Nov 30 2023 |
2088 |
326.43 |
| Nov 23 2023 |
1349 |
326.43 |
| Nov 23 2023 |
2072 |
326.43 |
| Nov 16 2023 |
1349 |
326.43 |
| Nov 16 2023 |
2050 |
326.43 |
| Nov 09 2023 |
1356 |
326.43 |
| Nov 09 2023 |
2045 |
326.43 |
| Nov 02 2023 |
1355 |
326.43 |
| Nov 02 2023 |
2044 |
326.43 |
| Oct 26 2023 |
1341 |
326.43 |
| Oct 26 2023 |
2031 |
326.43 |
| Oct 19 2023 |
1340 |
326.43 |
| Oct 19 2023 |
2023 |
326.43 |
| Oct 12 2023 |
1340 |
326.43 |
| Oct 12 2023 |
2011 |
326.43 |
| Oct 05 2023 |
1329 |
326.43 |
| Oct 05 2023 |
1931 |
326.43 |
| Sep 28 2023 |
1338 |
326.43 |
| Sep 28 2023 |
1946 |
326.43 |
| Sep 21 2023 |
1334 |
326.43 |
| Sep 21 2023 |
1905 |
326.43 |
| Sep 14 2023 |
1351 |
326.43 |
| Sep 14 2023 |
1930 |
326.43 |
| Sep 07 2023 |
1358 |
326.43 |
| Sep 07 2023 |
1952 |
326.43 |
| Aug 31 2023 |
1354 |
326.43 |
| Aug 31 2023 |
1958 |
326.43 |
| Aug 24 2023 |
1364 |
326.43 |
| Aug 24 2023 |
1966 |
326.43 |
| Aug 17 2023 |
1374 |
326.43 |
| Aug 17 2023 |
2007 |
326.43 |
| Aug 10 2023 |
1387 |
326.43 |
| Aug 10 2023 |
2051 |
326.43 |
| Aug 03 2023 |
1371 |
326.43 |
| Aug 03 2023 |
2055 |
326.43 |
| Jul 27 2023 |
1386 |
326.43 |
| Jul 27 2023 |
2042 |
326.43 |
| Jul 20 2023 |
1417 |
326.43 |
| Jul 20 2023 |
1870 |
326.43 |
| Jul 13 2023 |
1429 |
326.43 |
| Jul 13 2023 |
1894 |
326.43 |
| Jul 06 2023 |
1431 |
326.43 |
| Jul 06 2023 |
1885 |
326.43 |
| Jun 29 2023 |
1433 |
326.43 |
| Jun 29 2023 |
1884 |
326.43 |
| Jun 22 2023 |
1427 |
326.43 |
| Jun 22 2023 |
1886 |
326.43 |
