| Jun 06 2026 |
5445 |
462.27 |
| Jun 06 2026 |
6677 |
462.27 |
| Jun 02 2026 |
5349 |
462.27 |
| Jun 02 2026 |
6613 |
462.27 |
| May 26 2026 |
5328 |
462.27 |
| May 26 2026 |
6643 |
462.27 |
| May 19 2026 |
602 |
294.9 |
| May 19 2026 |
5333 |
462.27 |
| May 19 2026 |
5804 |
423.34 |
| May 12 2026 |
621 |
294.9 |
| May 12 2026 |
5376 |
462.27 |
| May 12 2026 |
5885 |
423.34 |
| May 05 2026 |
624 |
294.9 |
| May 05 2026 |
5281 |
462.27 |
| May 05 2026 |
5845 |
423.34 |
| Apr 28 2026 |
608 |
294.9 |
| Apr 28 2026 |
5369 |
462.27 |
| Apr 28 2026 |
6036 |
423.34 |
| Apr 21 2026 |
582 |
294.9 |
| Apr 21 2026 |
5279 |
462.27 |
| Apr 21 2026 |
6118 |
423.34 |
| Apr 14 2026 |
560 |
294.9 |
| Apr 14 2026 |
5215 |
462.27 |
| Apr 14 2026 |
6139 |
423.34 |
| Apr 07 2026 |
496 |
294.9 |
| Apr 07 2026 |
5186 |
462.27 |
| Apr 07 2026 |
6178 |
423.34 |
| Mar 31 2026 |
498 |
294.9 |
| Mar 31 2026 |
5230 |
462.27 |
| Mar 31 2026 |
6276 |
423.34 |
| Mar 24 2026 |
500 |
294.9 |
| Mar 24 2026 |
5274 |
462.27 |
| Mar 24 2026 |
6375 |
423.34 |
| Mar 17 2026 |
497 |
294.9 |
| Mar 17 2026 |
5347 |
462.27 |
| Mar 17 2026 |
6401 |
423.34 |
| Mar 10 2026 |
494 |
294.9 |
| Mar 10 2026 |
5298 |
462.27 |
| Mar 10 2026 |
6402 |
423.34 |
| Mar 03 2026 |
493 |
294.9 |
| Mar 03 2026 |
5372 |
462.27 |
| Mar 03 2026 |
6460 |
423.34 |
| Feb 24 2026 |
489 |
294.9 |
| Feb 24 2026 |
5195 |
462.27 |
| Feb 24 2026 |
6291 |
423.34 |
| Feb 17 2026 |
480 |
294.9 |
| Feb 17 2026 |
5179 |
462.27 |
| Feb 17 2026 |
6369 |
423.34 |
| Feb 10 2026 |
474 |
294.9 |
| Feb 10 2026 |
5199 |
462.27 |
| Feb 10 2026 |
6434 |
423.34 |
| Feb 03 2026 |
474 |
294.9 |
| Feb 03 2026 |
5228 |
462.27 |
| Feb 03 2026 |
6449 |
423.34 |
| Jan 27 2026 |
470 |
294.9 |
| Jan 27 2026 |
5267 |
462.27 |
| Jan 27 2026 |
6478 |
423.34 |
| Jan 20 2026 |
481 |
294.9 |
| Jan 20 2026 |
5304 |
462.27 |
| Jan 20 2026 |
6515 |
423.34 |
| Jan 13 2026 |
481 |
294.9 |
| Jan 13 2026 |
5316 |
462.27 |
| Jan 13 2026 |
6531 |
423.34 |
| Jan 06 2026 |
481 |
294.9 |
| Jan 06 2026 |
5315 |
462.27 |
| Jan 06 2026 |
6528 |
423.34 |
| Dec 30 2025 |
481 |
294.9 |
| Dec 30 2025 |
5329 |
462.27 |
| Dec 30 2025 |
6538 |
423.34 |
| Dec 23 2025 |
481 |
294.9 |
| Dec 23 2025 |
5331 |
462.27 |
| Dec 23 2025 |
6524 |
423.34 |
| Dec 16 2025 |
481 |
294.9 |
| Dec 16 2025 |
5331 |
462.27 |
| Dec 16 2025 |
6541 |
423.34 |
| Dec 09 2025 |
481 |
294.9 |
| Dec 09 2025 |
5331 |
462.27 |
| Dec 09 2025 |
6541 |
423.34 |
| Dec 02 2025 |
481 |
294.9 |
| Dec 02 2025 |
5333 |
462.27 |
| Dec 02 2025 |
6542 |
423.34 |
| Nov 25 2025 |
481 |
294.9 |
| Nov 25 2025 |
5333 |
462.27 |
| Nov 25 2025 |
6542 |
423.34 |
| Nov 18 2025 |
481 |
294.9 |
| Nov 18 2025 |
5333 |
462.27 |
| Nov 18 2025 |
6542 |
423.34 |
| Nov 11 2025 |
481 |
294.9 |
| Nov 11 2025 |
5325 |
462.27 |
| Nov 11 2025 |
6538 |
423.34 |
| Nov 04 2025 |
481 |
294.9 |
| Nov 04 2025 |
5326 |
462.27 |
| Nov 04 2025 |
6539 |
423.34 |
| Oct 28 2025 |
481 |
294.9 |
| Oct 28 2025 |
5327 |
462.27 |
| Oct 28 2025 |
6567 |
423.34 |
| Oct 21 2025 |
505 |
294.9 |
| Oct 21 2025 |
5327 |
462.27 |
| Oct 21 2025 |
6577 |
423.34 |
| Oct 14 2025 |
505 |
294.9 |
| Oct 14 2025 |
5327 |
462.27 |
| Oct 14 2025 |
6579 |
423.34 |
| Oct 07 2025 |
494 |
294.9 |
| Oct 07 2025 |
5325 |
462.27 |
| Oct 07 2025 |
6557 |
423.34 |
| Sep 30 2025 |
498 |
294.9 |
| Sep 30 2025 |
5321 |
462.27 |
| Sep 30 2025 |
6563 |
423.34 |
| Sep 23 2025 |
496 |
294.9 |
| Sep 23 2025 |
5353 |
462.27 |
| Sep 23 2025 |
6580 |
423.34 |
| Sep 16 2025 |
495 |
294.9 |
| Sep 16 2025 |
5360 |
462.27 |
| Sep 16 2025 |
6595 |
423.34 |
| Sep 09 2025 |
415 |
294.9 |
| Sep 09 2025 |
5359 |
462.27 |
| Sep 09 2025 |
6591 |
423.34 |
| Sep 02 2025 |
427 |
294.9 |
| Sep 02 2025 |
5259 |
462.27 |
| Sep 02 2025 |
6532 |
423.34 |
| Aug 26 2025 |
448 |
294.9 |
| Aug 26 2025 |
5351 |
462.27 |
| Aug 26 2025 |
6648 |
423.34 |
| Aug 19 2025 |
410 |
294.9 |
| Aug 19 2025 |
5287 |
462.27 |
| Aug 19 2025 |
6642 |
423.34 |
| Aug 12 2025 |
411 |
294.9 |
| Aug 12 2025 |
5244 |
462.27 |
| Aug 12 2025 |
6645 |
423.34 |
| Aug 05 2025 |
406 |
294.9 |
| Aug 05 2025 |
5408 |
473.32 |
| Aug 05 2025 |
7009 |
433.89 |
| Jul 29 2025 |
411 |
294.9 |
| Jul 29 2025 |
5278 |
466.34 |
| Jul 29 2025 |
6787 |
427.46 |
| Jul 22 2025 |
411 |
294.9 |
| Jul 22 2025 |
5434 |
466.34 |
| Jul 22 2025 |
6910 |
427.46 |
| Jul 15 2025 |
412 |
294.9 |
| Jul 15 2025 |
5331 |
466.34 |
| Jul 15 2025 |
6886 |
427.46 |
| Jul 08 2025 |
435 |
294.9 |
| Jul 08 2025 |
5373 |
471.9 |
| Jul 08 2025 |
7059 |
432.42 |
| Jul 01 2025 |
428 |
294.9 |
| Jul 01 2025 |
5302 |
471.9 |
| Jul 01 2025 |
7043 |
432.42 |
| Jun 24 2025 |
5341 |
471.9 |
| Jun 24 2025 |
8000 |
471.9 |
| Jun 17 2025 |
5496 |
483.95 |
| Jun 17 2025 |
8245 |
483.95 |
| Jun 10 2025 |
5356 |
482.28 |
| Jun 10 2025 |
8181 |
482.28 |
| Jun 03 2025 |
5426 |
482.28 |
| Jun 03 2025 |
8186 |
482.28 |
| May 27 2025 |
5391 |
482.28 |
| May 27 2025 |
8179 |
482.28 |
| May 20 2025 |
496 |
297.89 |
| May 20 2025 |
5520 |
482.28 |
| May 20 2025 |
7456 |
443.39 |
| May 13 2025 |
514 |
297.89 |
| May 13 2025 |
5587 |
482.28 |
| May 13 2025 |
7523 |
443.39 |
| May 06 2025 |
518 |
297.89 |
| May 06 2025 |
5551 |
482.28 |
| May 06 2025 |
7463 |
443.39 |
| Apr 29 2025 |
522 |
297.89 |
| Apr 29 2025 |
5596 |
482.28 |
| Apr 29 2025 |
7595 |
443.39 |
| Apr 22 2025 |
490 |
297.89 |
| Apr 22 2025 |
5604 |
482.28 |
| Apr 22 2025 |
7662 |
443.39 |
| Apr 15 2025 |
495 |
297.89 |
| Apr 15 2025 |
5607 |
482.28 |
| Apr 15 2025 |
7662 |
443.39 |
| Apr 08 2025 |
503 |
297.89 |
| Apr 08 2025 |
5671 |
482.28 |
| Apr 08 2025 |
7758 |
443.39 |
| Apr 01 2025 |
508 |
297.89 |
| Apr 01 2025 |
5686 |
482.28 |
| Apr 01 2025 |
7755 |
443.39 |
| Mar 25 2025 |
525 |
297.89 |
| Mar 25 2025 |
5679 |
482.28 |
| Mar 25 2025 |
7703 |
443.39 |
| Mar 18 2025 |
497 |
297.89 |
| Mar 18 2025 |
5766 |
482.28 |
| Mar 18 2025 |
7739 |
443.39 |
| Mar 11 2025 |
493 |
297.89 |
| Mar 11 2025 |
5705 |
482.28 |
| Mar 11 2025 |
7701 |
443.39 |
| Mar 04 2025 |
487 |
297.89 |
| Mar 04 2025 |
5725 |
482.28 |
| Mar 04 2025 |
7713 |
443.39 |
| Feb 25 2025 |
496 |
297.89 |
| Feb 25 2025 |
5719 |
482.28 |
| Feb 25 2025 |
7680 |
443.39 |
| Feb 18 2025 |
492 |
297.89 |
| Feb 18 2025 |
5728 |
482.28 |
| Feb 18 2025 |
7694 |
443.39 |
| Feb 11 2025 |
482 |
297.89 |
| Feb 11 2025 |
5741 |
482.28 |
| Feb 11 2025 |
7728 |
443.39 |
| Feb 04 2025 |
480 |
297.89 |
| Feb 04 2025 |
5723 |
482.28 |
| Feb 04 2025 |
7683 |
443.39 |
| Jan 29 2025 |
453 |
297.89 |
| Jan 29 2025 |
5709 |
482.28 |
| Jan 29 2025 |
7689 |
443.39 |
| Jan 22 2025 |
462 |
297.89 |
| Jan 22 2025 |
5747 |
482.28 |
| Jan 22 2025 |
7717 |
443.39 |
| Jan 15 2025 |
473 |
297.89 |
| Jan 15 2025 |
5744 |
482.28 |
| Jan 15 2025 |
7709 |
443.39 |
| Jan 08 2025 |
473 |
297.89 |
| Jan 08 2025 |
5727 |
482.28 |
| Jan 08 2025 |
7655 |
443.39 |
| Jan 01 2025 |
473 |
297.89 |
| Jan 01 2025 |
5737 |
482.28 |
| Jan 01 2025 |
7662 |
443.39 |
| Dec 25 2024 |
473 |
297.89 |
| Dec 25 2024 |
5711 |
481.96 |
| Dec 25 2024 |
7698 |
445.15 |
| Dec 18 2024 |
476 |
297.89 |
| Dec 18 2024 |
5711 |
481.96 |
| Dec 18 2024 |
7683 |
445.15 |
| Dec 11 2024 |
476 |
297.89 |
| Dec 11 2024 |
5707 |
481.96 |
| Dec 11 2024 |
7676 |
445.15 |
| Dec 04 2024 |
476 |
297.89 |
| Dec 04 2024 |
5709 |
481.96 |
| Dec 04 2024 |
7676 |
445.15 |
| Nov 27 2024 |
476 |
297.89 |
| Nov 27 2024 |
5709 |
481.96 |
| Nov 27 2024 |
7676 |
445.15 |
| Nov 20 2024 |
476 |
297.89 |
| Nov 20 2024 |
5708 |
481.96 |
| Nov 20 2024 |
7674 |
445.15 |
| Nov 13 2024 |
476 |
297.89 |
| Nov 13 2024 |
5703 |
481.96 |
| Nov 13 2024 |
7671 |
445.15 |
| Nov 06 2024 |
481 |
297.89 |
| Nov 06 2024 |
5704 |
481.96 |
| Nov 06 2024 |
7653 |
445.15 |
| Oct 30 2024 |
454 |
297.89 |
| Oct 30 2024 |
5661 |
481.96 |
| Oct 30 2024 |
7627 |
445.15 |
| Oct 23 2024 |
454 |
297.89 |
| Oct 23 2024 |
5672 |
481.96 |
| Oct 23 2024 |
7950 |
445.15 |
| Oct 16 2024 |
454 |
297.89 |
| Oct 16 2024 |
5675 |
481.96 |
| Oct 16 2024 |
7960 |
445.15 |
| Oct 09 2024 |
453 |
297.89 |
| Oct 09 2024 |
5659 |
481.96 |
| Oct 09 2024 |
7972 |
445.15 |
| Oct 02 2024 |
434 |
297.89 |
| Oct 02 2024 |
5648 |
481.96 |
| Oct 02 2024 |
7948 |
445.15 |
| Sep 25 2024 |
433 |
297.89 |
| Sep 25 2024 |
5631 |
481.96 |
| Sep 25 2024 |
7922 |
445.15 |
| Sep 18 2024 |
436 |
297.89 |
| Sep 18 2024 |
5621 |
481.96 |
| Sep 18 2024 |
7862 |
445.15 |
| Sep 11 2024 |
439 |
297.89 |
| Sep 11 2024 |
5586 |
481.96 |
| Sep 11 2024 |
7884 |
445.15 |
| Sep 04 2024 |
447 |
297.89 |
| Sep 04 2024 |
5516 |
481.96 |
| Sep 04 2024 |
7794 |
445.15 |
| Aug 28 2024 |
465 |
297.89 |
| Aug 28 2024 |
5510 |
481.96 |
| Aug 28 2024 |
7896 |
445.15 |
| Aug 21 2024 |
475 |
297.89 |
| Aug 21 2024 |
5567 |
481.96 |
| Aug 21 2024 |
7961 |
445.15 |
| Aug 14 2024 |
469 |
297.89 |
| Aug 14 2024 |
5490 |
490.23 |
| Aug 14 2024 |
7720 |
442.14 |
| Aug 07 2024 |
489 |
297.89 |
| Aug 07 2024 |
5494 |
490.23 |
| Aug 07 2024 |
7742 |
442.14 |
| Jul 31 2024 |
502 |
297.89 |
| Jul 31 2024 |
5472 |
490.23 |
| Jul 31 2024 |
7757 |
442.14 |
| Jul 24 2024 |
492 |
297.89 |
| Jul 24 2024 |
1196 |
297.89 |
| Jul 17 2024 |
487 |
297.89 |
| Jul 17 2024 |
1185 |
297.89 |
| May 22 2024 |
1084 |
328.57 |
| May 22 2024 |
1648 |
328.57 |
| May 15 2024 |
1074 |
328.57 |
| May 15 2024 |
1655 |
328.57 |
| May 08 2024 |
1095 |
328.57 |
| May 08 2024 |
1717 |
328.57 |
| May 01 2024 |
1115 |
328.57 |
| May 01 2024 |
1725 |
328.57 |
| Apr 24 2024 |
1455 |
328.57 |
| Apr 24 2024 |
2238 |
328.57 |
| Apr 17 2024 |
1450 |
328.57 |
| Apr 17 2024 |
2221 |
328.57 |
| Apr 10 2024 |
1473 |
328.57 |
| Apr 10 2024 |
2237 |
328.57 |
| Apr 03 2024 |
1463 |
328.57 |
| Apr 03 2024 |
2229 |
328.57 |
| Mar 27 2024 |
1468 |
328.57 |
| Mar 27 2024 |
2251 |
328.57 |
| Mar 21 2024 |
1463 |
328.57 |
| Mar 21 2024 |
2241 |
328.57 |
| Mar 14 2024 |
1498 |
328.57 |
| Mar 14 2024 |
2293 |
328.57 |
| Mar 07 2024 |
1494 |
328.57 |
| Mar 07 2024 |
2290 |
328.57 |
| Feb 29 2024 |
1498 |
328.57 |
| Feb 29 2024 |
2288 |
328.57 |
| Feb 22 2024 |
1503 |
328.57 |
| Feb 22 2024 |
2290 |
328.57 |
| Feb 15 2024 |
1464 |
328.57 |
| Feb 15 2024 |
2275 |
328.57 |
| Feb 08 2024 |
1446 |
328.57 |
| Feb 08 2024 |
2249 |
328.57 |
| Feb 01 2024 |
1407 |
328.57 |
| Feb 01 2024 |
2217 |
328.57 |
| Jan 25 2024 |
1382 |
328.57 |
| Jan 25 2024 |
2179 |
328.57 |
| Jan 18 2024 |
1382 |
328.57 |
| Jan 18 2024 |
2179 |
328.57 |
| Jan 11 2024 |
1382 |
328.57 |
| Jan 11 2024 |
2176 |
328.57 |
| Jan 04 2024 |
1382 |
328.57 |
| Jan 04 2024 |
2181 |
328.57 |
| Dec 28 2023 |
1382 |
328.57 |
| Dec 28 2023 |
2176 |
328.57 |
| Dec 21 2023 |
1382 |
328.57 |
| Dec 21 2023 |
2176 |
328.57 |
| Dec 14 2023 |
1382 |
328.57 |
| Dec 14 2023 |
2156 |
328.57 |
| Dec 07 2023 |
1382 |
328.57 |
| Dec 07 2023 |
2156 |
328.57 |
| Nov 30 2023 |
1387 |
328.57 |
| Nov 30 2023 |
2161 |
328.57 |
| Nov 23 2023 |
1387 |
328.57 |
| Nov 23 2023 |
2145 |
328.57 |
| Nov 16 2023 |
1387 |
328.57 |
| Nov 16 2023 |
2123 |
328.57 |
| Nov 09 2023 |
1395 |
328.57 |
| Nov 09 2023 |
2118 |
328.57 |
| Nov 02 2023 |
1394 |
328.57 |
| Nov 02 2023 |
2117 |
328.57 |
| Oct 26 2023 |
1383 |
328.57 |
| Oct 26 2023 |
2107 |
328.57 |
| Oct 19 2023 |
1382 |
328.57 |
| Oct 19 2023 |
2096 |
328.57 |
| Oct 12 2023 |
1382 |
328.57 |
| Oct 12 2023 |
2083 |
328.57 |
| Oct 05 2023 |
1369 |
328.57 |
| Oct 05 2023 |
1996 |
328.57 |
| Sep 28 2023 |
1375 |
328.57 |
| Sep 28 2023 |
2006 |
328.57 |
| Sep 21 2023 |
1373 |
328.57 |
| Sep 21 2023 |
1965 |
328.57 |
| Sep 14 2023 |
1390 |
328.57 |
| Sep 14 2023 |
1991 |
328.57 |
| Sep 07 2023 |
1398 |
328.57 |
| Sep 07 2023 |
2016 |
328.57 |
| Aug 31 2023 |
1393 |
328.57 |
| Aug 31 2023 |
2019 |
328.57 |
| Aug 24 2023 |
1405 |
328.57 |
| Aug 24 2023 |
2026 |
328.57 |
| Aug 17 2023 |
1415 |
328.57 |
| Aug 17 2023 |
2066 |
328.57 |
| Aug 10 2023 |
1428 |
328.57 |
| Aug 10 2023 |
2113 |
328.57 |
| Aug 03 2023 |
1414 |
328.57 |
| Aug 03 2023 |
2119 |
328.57 |
| Jul 27 2023 |
1429 |
328.57 |
| Jul 27 2023 |
2107 |
328.57 |
| Jul 20 2023 |
1461 |
328.57 |
| Jul 20 2023 |
1938 |
328.57 |
| Jul 13 2023 |
1473 |
328.57 |
| Jul 13 2023 |
1959 |
328.57 |
| Jul 06 2023 |
1473 |
328.57 |
| Jul 06 2023 |
1948 |
328.57 |
| Jun 29 2023 |
1475 |
328.57 |
| Jun 29 2023 |
1948 |
328.57 |
| Jun 22 2023 |
1469 |
328.57 |
| Jun 22 2023 |
1947 |
328.57 |
