| May 19 2026 |
6971 |
367.5 |
| May 12 2026 |
7073 |
367.5 |
| May 05 2026 |
7100 |
367.5 |
| Apr 28 2026 |
7221 |
367.5 |
| Apr 21 2026 |
7246 |
367.5 |
| Apr 14 2026 |
7297 |
367.5 |
| Apr 07 2026 |
7260 |
367.5 |
| Mar 31 2026 |
7273 |
367.5 |
| Mar 24 2026 |
7238 |
367.5 |
| Mar 17 2026 |
7366 |
367.5 |
| Mar 10 2026 |
7263 |
367.5 |
| Mar 03 2026 |
7105 |
367.5 |
| Feb 24 2026 |
7170 |
367.5 |
| Feb 17 2026 |
7157 |
367.5 |
| Feb 10 2026 |
7033 |
367.5 |
| Feb 03 2026 |
7029 |
367.5 |
| Jan 27 2026 |
6998 |
367.5 |
| Jan 20 2026 |
7041 |
367.5 |
| Jan 13 2026 |
7024 |
367.5 |
| Jan 06 2026 |
7032 |
367.5 |
| Dec 30 2025 |
7035 |
367.5 |
| Dec 23 2025 |
7025 |
367.5 |
| Dec 16 2025 |
7033 |
367.5 |
| Dec 09 2025 |
7027 |
367.5 |
| Dec 02 2025 |
6994 |
367.5 |
| Nov 25 2025 |
7017 |
367.5 |
| Nov 18 2025 |
7010 |
367.5 |
| Nov 11 2025 |
6992 |
367.5 |
| Nov 04 2025 |
6996 |
367.5 |
| Oct 28 2025 |
6941 |
367.5 |
| Oct 21 2025 |
7016 |
367.5 |
| Oct 14 2025 |
7124 |
367.5 |
| Oct 07 2025 |
7194 |
367.5 |
| Sep 30 2025 |
7280 |
367.5 |
| Sep 23 2025 |
7320 |
367.5 |
| Sep 16 2025 |
7159 |
367.5 |
| Sep 09 2025 |
7185 |
367.5 |
| Sep 02 2025 |
7291 |
367.5 |
| Aug 26 2025 |
6943 |
367.5 |
| Aug 19 2025 |
7067 |
367.5 |
| Aug 12 2025 |
7104 |
367.5 |
| Aug 05 2025 |
6613 |
367.5 |
| Jul 29 2025 |
6692 |
367.5 |
| Jul 22 2025 |
6728 |
367.5 |
| Jul 15 2025 |
7036 |
367.5 |
| Jul 08 2025 |
7242 |
367.5 |
| May 20 2025 |
819 |
315.48 |
| May 20 2025 |
2288 |
315.48 |
| May 13 2025 |
848 |
315.48 |
| May 13 2025 |
2268 |
315.48 |
| May 06 2025 |
846 |
315.48 |
| May 06 2025 |
2311 |
315.48 |
| Apr 29 2025 |
854 |
315.48 |
| Apr 29 2025 |
2344 |
315.48 |
| Apr 22 2025 |
809 |
315.48 |
| Apr 22 2025 |
2288 |
315.48 |
| Apr 15 2025 |
811 |
315.48 |
| Apr 15 2025 |
2316 |
315.48 |
| Apr 08 2025 |
835 |
315.48 |
| Apr 08 2025 |
2324 |
315.48 |
| Apr 01 2025 |
821 |
315.48 |
| Apr 01 2025 |
2126 |
315.48 |
| Mar 25 2025 |
843 |
315.48 |
| Mar 25 2025 |
2152 |
315.48 |
| Mar 18 2025 |
820 |
315.48 |
| Mar 18 2025 |
2142 |
315.48 |
| Mar 11 2025 |
816 |
315.48 |
| Mar 11 2025 |
2138 |
315.48 |
| Mar 04 2025 |
797 |
315.48 |
| Mar 04 2025 |
2144 |
315.48 |
| Feb 25 2025 |
812 |
315.48 |
| Feb 25 2025 |
2146 |
315.48 |
| Feb 18 2025 |
803 |
315.48 |
| Feb 18 2025 |
2144 |
315.48 |
| Feb 11 2025 |
793 |
315.48 |
| Feb 11 2025 |
2151 |
315.48 |
| Feb 04 2025 |
790 |
315.48 |
| Feb 04 2025 |
2149 |
315.48 |
| Jan 29 2025 |
758 |
315.48 |
| Jan 29 2025 |
2140 |
315.48 |
| Jan 22 2025 |
771 |
315.48 |
| Jan 22 2025 |
2154 |
315.48 |
| Jan 15 2025 |
783 |
315.48 |
| Jan 15 2025 |
2175 |
315.48 |
| Jan 08 2025 |
783 |
315.48 |
| Jan 08 2025 |
1239 |
315.48 |
| Jan 01 2025 |
783 |
315.48 |
| Jan 01 2025 |
1244 |
315.48 |
| Dec 25 2024 |
783 |
315.48 |
| Dec 25 2024 |
1243 |
315.48 |
| Dec 18 2024 |
788 |
315.48 |
| Dec 18 2024 |
1243 |
315.48 |
| Dec 11 2024 |
788 |
315.48 |
| Dec 11 2024 |
1242 |
315.48 |
| Dec 04 2024 |
788 |
315.48 |
| Dec 04 2024 |
1242 |
315.48 |
| Nov 27 2024 |
788 |
315.48 |
| Nov 27 2024 |
1242 |
315.48 |
| Nov 20 2024 |
788 |
315.48 |
| Nov 20 2024 |
1242 |
315.48 |
| Nov 13 2024 |
788 |
315.48 |
| Nov 13 2024 |
1243 |
315.48 |
| Nov 06 2024 |
792 |
315.48 |
| Nov 06 2024 |
1234 |
315.48 |
| Oct 30 2024 |
744 |
315.48 |
| Oct 30 2024 |
1205 |
315.48 |
| Oct 23 2024 |
744 |
315.48 |
| Oct 23 2024 |
1641 |
315.48 |
| Oct 16 2024 |
744 |
315.48 |
| Oct 16 2024 |
1639 |
315.48 |
| Oct 09 2024 |
734 |
315.48 |
| Oct 09 2024 |
1628 |
315.48 |
| Oct 02 2024 |
706 |
315.48 |
| Oct 02 2024 |
1597 |
315.48 |
| Sep 25 2024 |
706 |
315.48 |
| Sep 25 2024 |
1591 |
315.48 |
| Sep 18 2024 |
707 |
315.48 |
| Sep 18 2024 |
1575 |
315.48 |
| Sep 11 2024 |
707 |
315.48 |
| Sep 11 2024 |
1553 |
315.48 |
| Sep 04 2024 |
717 |
315.48 |
| Sep 04 2024 |
1539 |
315.48 |
| Aug 28 2024 |
740 |
315.48 |
| Aug 28 2024 |
1547 |
315.48 |
| Aug 21 2024 |
752 |
315.48 |
| Aug 21 2024 |
1377 |
315.48 |
| Aug 14 2024 |
742 |
315.48 |
| Aug 14 2024 |
1292 |
315.48 |
| Aug 07 2024 |
774 |
315.48 |
| Aug 07 2024 |
1903 |
315.48 |
| Jul 31 2024 |
793 |
315.48 |
| Jul 31 2024 |
1925 |
315.48 |
| Jul 24 2024 |
792 |
315.48 |
| Jul 24 2024 |
1850 |
315.48 |
| Jul 17 2024 |
776 |
315.48 |
| Jul 17 2024 |
1830 |
315.48 |
| May 22 2024 |
1097 |
329.29 |
| May 22 2024 |
1663 |
329.29 |
| May 15 2024 |
1089 |
329.29 |
| May 15 2024 |
1671 |
329.29 |
| May 08 2024 |
1112 |
329.29 |
| May 08 2024 |
1734 |
329.29 |
| May 01 2024 |
1131 |
329.29 |
| May 01 2024 |
1746 |
329.29 |
| Apr 24 2024 |
1472 |
329.29 |
| Apr 24 2024 |
2263 |
329.29 |
| Apr 17 2024 |
1470 |
329.29 |
| Apr 17 2024 |
2248 |
329.29 |
| Apr 10 2024 |
1493 |
329.29 |
| Apr 10 2024 |
2263 |
329.29 |
| Apr 03 2024 |
1481 |
329.29 |
| Apr 03 2024 |
2253 |
329.29 |
| Mar 27 2024 |
1487 |
329.29 |
| Mar 27 2024 |
2277 |
329.29 |
| Mar 21 2024 |
1482 |
329.29 |
| Mar 21 2024 |
2265 |
329.29 |
| Mar 14 2024 |
1516 |
329.29 |
| Mar 14 2024 |
2316 |
329.29 |
| Mar 07 2024 |
1513 |
329.29 |
| Mar 07 2024 |
2314 |
329.29 |
| Feb 29 2024 |
1517 |
329.29 |
| Feb 29 2024 |
2312 |
329.29 |
| Feb 22 2024 |
1522 |
329.29 |
| Feb 22 2024 |
2314 |
329.29 |
| Feb 15 2024 |
1484 |
329.29 |
| Feb 15 2024 |
2302 |
329.29 |
| Feb 08 2024 |
1464 |
329.29 |
| Feb 08 2024 |
2274 |
329.29 |
| Feb 01 2024 |
1425 |
329.29 |
| Feb 01 2024 |
2241 |
329.29 |
| Jan 25 2024 |
1400 |
329.29 |
| Jan 25 2024 |
2202 |
329.29 |
| Jan 18 2024 |
1400 |
329.29 |
| Jan 18 2024 |
2202 |
329.29 |
| Jan 11 2024 |
1400 |
329.29 |
| Jan 11 2024 |
2199 |
329.29 |
| Jan 04 2024 |
1400 |
329.29 |
| Jan 04 2024 |
2204 |
329.29 |
| Dec 28 2023 |
1400 |
329.29 |
| Dec 28 2023 |
2199 |
329.29 |
| Dec 21 2023 |
1400 |
329.29 |
| Dec 21 2023 |
2199 |
329.29 |
| Dec 14 2023 |
1400 |
329.29 |
| Dec 14 2023 |
2179 |
329.29 |
| Dec 07 2023 |
1400 |
329.29 |
| Dec 07 2023 |
2179 |
329.29 |
| Nov 30 2023 |
1405 |
329.29 |
| Nov 30 2023 |
2184 |
329.29 |
| Nov 23 2023 |
1405 |
329.29 |
| Nov 23 2023 |
2168 |
329.29 |
| Nov 16 2023 |
1405 |
329.29 |
| Nov 16 2023 |
2146 |
329.29 |
| Nov 09 2023 |
1412 |
329.29 |
| Nov 09 2023 |
2140 |
329.29 |
| Nov 02 2023 |
1411 |
329.29 |
| Nov 02 2023 |
2139 |
329.29 |
| Oct 26 2023 |
1401 |
329.29 |
| Oct 26 2023 |
2130 |
329.29 |
| Oct 19 2023 |
1400 |
329.29 |
| Oct 19 2023 |
2120 |
329.29 |
| Oct 12 2023 |
1400 |
329.29 |
| Oct 12 2023 |
2107 |
329.29 |
| Oct 05 2023 |
1386 |
329.29 |
| Oct 05 2023 |
2022 |
329.29 |
| Sep 28 2023 |
1391 |
329.29 |
| Sep 28 2023 |
2031 |
329.29 |
| Sep 21 2023 |
1388 |
329.29 |
| Sep 21 2023 |
1989 |
329.29 |
| Sep 14 2023 |
1406 |
329.29 |
| Sep 14 2023 |
2016 |
329.29 |
| Sep 07 2023 |
1415 |
329.29 |
| Sep 07 2023 |
2042 |
329.29 |
| Aug 31 2023 |
1410 |
329.29 |
| Aug 31 2023 |
2047 |
329.29 |
| Aug 24 2023 |
1422 |
329.29 |
| Aug 24 2023 |
2049 |
329.29 |
| Aug 17 2023 |
1431 |
329.29 |
| Aug 17 2023 |
2090 |
329.29 |
| Aug 10 2023 |
1444 |
329.29 |
| Aug 10 2023 |
2137 |
329.29 |
| Aug 03 2023 |
1431 |
329.29 |
| Aug 03 2023 |
2144 |
329.29 |
| Jul 27 2023 |
1446 |
329.29 |
| Jul 27 2023 |
2131 |
329.29 |
| Jul 20 2023 |
1479 |
329.29 |
| Jul 20 2023 |
1962 |
329.29 |
| Jul 13 2023 |
1490 |
329.29 |
| Jul 13 2023 |
1984 |
329.29 |
| Jul 06 2023 |
1490 |
329.29 |
| Jul 06 2023 |
1971 |
329.29 |
| Jun 29 2023 |
1492 |
329.29 |
| Jun 29 2023 |
1971 |
329.29 |
| Jun 22 2023 |
1486 |
329.29 |
| Jun 22 2023 |
1971 |
329.29 |
