| May 19 2026 |
3083 |
397.2 |
| May 19 2026 |
3667 |
397.2 |
| May 12 2026 |
3197 |
397.2 |
| May 12 2026 |
3777 |
397.2 |
| May 05 2026 |
3251 |
397.2 |
| May 05 2026 |
3642 |
397.2 |
| Apr 28 2026 |
3237 |
397.2 |
| Apr 28 2026 |
3632 |
397.2 |
| Apr 21 2026 |
3260 |
397.2 |
| Apr 21 2026 |
3597 |
397.2 |
| Apr 14 2026 |
3287 |
397.2 |
| Apr 14 2026 |
3640 |
397.2 |
| Apr 07 2026 |
3267 |
397.2 |
| Apr 07 2026 |
3619 |
397.2 |
| Mar 31 2026 |
3227 |
397.2 |
| Mar 31 2026 |
3509 |
397.2 |
| Mar 24 2026 |
3228 |
397.2 |
| Mar 24 2026 |
3458 |
397.2 |
| Mar 17 2026 |
3217 |
397.2 |
| Mar 17 2026 |
3451 |
397.2 |
| Mar 10 2026 |
3174 |
397.2 |
| Mar 10 2026 |
3380 |
397.2 |
| Mar 03 2026 |
3161 |
397.2 |
| Mar 03 2026 |
3341 |
397.2 |
| Feb 24 2026 |
3090 |
397.2 |
| Feb 24 2026 |
3344 |
397.2 |
| Feb 17 2026 |
2971 |
397.2 |
| Feb 17 2026 |
3225 |
397.2 |
| Feb 10 2026 |
3089 |
397.2 |
| Feb 10 2026 |
3309 |
397.2 |
| Feb 03 2026 |
3089 |
397.2 |
| Feb 03 2026 |
3316 |
397.2 |
| Jan 27 2026 |
3106 |
397.2 |
| Jan 27 2026 |
3303 |
397.2 |
| Jan 20 2026 |
3132 |
397.2 |
| Jan 20 2026 |
3305 |
397.2 |
| Jan 13 2026 |
3133 |
397.2 |
| Jan 13 2026 |
3304 |
397.2 |
| Jan 06 2026 |
3133 |
397.2 |
| Jan 06 2026 |
3303 |
397.2 |
| Dec 30 2025 |
3133 |
397.2 |
| Dec 30 2025 |
3303 |
397.2 |
| Dec 23 2025 |
3128 |
397.2 |
| Dec 23 2025 |
3296 |
397.2 |
| Dec 16 2025 |
3130 |
397.2 |
| Dec 16 2025 |
3300 |
397.2 |
| Dec 09 2025 |
3130 |
397.2 |
| Dec 09 2025 |
3302 |
397.2 |
| Dec 02 2025 |
3130 |
397.2 |
| Dec 02 2025 |
3304 |
397.2 |
| Nov 25 2025 |
3130 |
397.2 |
| Nov 25 2025 |
3304 |
397.2 |
| Nov 18 2025 |
3130 |
397.2 |
| Nov 18 2025 |
3304 |
397.2 |
| Nov 11 2025 |
3130 |
397.2 |
| Nov 11 2025 |
3294 |
397.2 |
| Nov 04 2025 |
3130 |
397.2 |
| Nov 04 2025 |
3294 |
397.2 |
| Oct 28 2025 |
3136 |
397.2 |
| Oct 28 2025 |
3310 |
397.2 |
| Oct 21 2025 |
3285 |
397.2 |
| Oct 21 2025 |
3494 |
397.2 |
| Oct 14 2025 |
3285 |
397.2 |
| Oct 14 2025 |
3468 |
397.2 |
| Oct 07 2025 |
3190 |
397.2 |
| Oct 07 2025 |
3396 |
397.2 |
| Sep 30 2025 |
3201 |
397.2 |
| Sep 30 2025 |
3408 |
397.2 |
| Sep 23 2025 |
3190 |
397.2 |
| Sep 23 2025 |
3395 |
397.2 |
| Sep 16 2025 |
3185 |
397.2 |
| Sep 16 2025 |
3324 |
397.2 |
| Sep 09 2025 |
3090 |
397.2 |
| Sep 09 2025 |
3253 |
397.2 |
| Sep 02 2025 |
3160 |
397.2 |
| Sep 02 2025 |
3342 |
397.2 |
| Aug 26 2025 |
3231 |
397.2 |
| Aug 26 2025 |
3371 |
397.2 |
| Aug 19 2025 |
3170 |
397.2 |
| Aug 19 2025 |
3298 |
397.2 |
| Aug 12 2025 |
3180 |
397.2 |
| Aug 12 2025 |
5395 |
397.2 |
| Aug 05 2025 |
3188 |
397.2 |
| Aug 05 2025 |
5452 |
397.2 |
| Jul 29 2025 |
3176 |
397.2 |
| Jul 29 2025 |
5558 |
397.2 |
| Jul 22 2025 |
3200 |
397.2 |
| Jul 22 2025 |
5546 |
397.2 |
| Jul 15 2025 |
3201 |
397.2 |
| Jul 15 2025 |
5503 |
397.2 |
| Jul 08 2025 |
3259 |
397.2 |
| Jul 08 2025 |
5831 |
397.2 |
| Jul 01 2025 |
3253 |
397.2 |
| Jul 01 2025 |
6091 |
397.2 |
| May 20 2025 |
1250 |
333.07 |
| May 20 2025 |
3096 |
333.07 |
| May 13 2025 |
1290 |
333.07 |
| May 13 2025 |
3074 |
333.07 |
| May 06 2025 |
1286 |
333.07 |
| May 06 2025 |
3131 |
333.07 |
| Apr 29 2025 |
1291 |
333.07 |
| Apr 29 2025 |
3176 |
333.07 |
| Apr 22 2025 |
1241 |
333.07 |
| Apr 22 2025 |
3118 |
333.07 |
| Apr 15 2025 |
1245 |
333.07 |
| Apr 15 2025 |
3151 |
333.07 |
| Apr 08 2025 |
1273 |
333.07 |
| Apr 08 2025 |
3148 |
333.07 |
| Apr 01 2025 |
1255 |
333.07 |
| Apr 01 2025 |
2920 |
333.07 |
| Mar 25 2025 |
1281 |
333.07 |
| Mar 25 2025 |
2949 |
333.07 |
| Mar 18 2025 |
1243 |
333.07 |
| Mar 18 2025 |
2925 |
333.07 |
| Mar 11 2025 |
1250 |
333.07 |
| Mar 11 2025 |
2917 |
333.07 |
| Mar 04 2025 |
1230 |
333.07 |
| Mar 04 2025 |
2921 |
333.07 |
| Feb 25 2025 |
1247 |
333.07 |
| Feb 25 2025 |
2914 |
333.07 |
| Feb 18 2025 |
1229 |
333.07 |
| Feb 18 2025 |
2906 |
333.07 |
| Feb 11 2025 |
1243 |
333.07 |
| Feb 11 2025 |
2926 |
333.07 |
| Feb 04 2025 |
1240 |
333.07 |
| Feb 04 2025 |
2925 |
333.07 |
| Jan 29 2025 |
1211 |
333.07 |
| Jan 29 2025 |
2920 |
333.07 |
| Jan 22 2025 |
1226 |
333.07 |
| Jan 22 2025 |
2935 |
333.07 |
| Jan 15 2025 |
1236 |
333.07 |
| Jan 15 2025 |
2957 |
333.07 |
| Jan 08 2025 |
1236 |
333.07 |
| Jan 08 2025 |
1757 |
333.07 |
| Jan 01 2025 |
1236 |
333.07 |
| Jan 01 2025 |
1761 |
333.07 |
| Dec 25 2024 |
1236 |
333.07 |
| Dec 25 2024 |
1762 |
333.07 |
| Dec 18 2024 |
1241 |
333.07 |
| Dec 18 2024 |
1762 |
333.07 |
| Dec 11 2024 |
1241 |
333.07 |
| Dec 11 2024 |
1761 |
333.07 |
| Dec 04 2024 |
1241 |
333.07 |
| Dec 04 2024 |
1761 |
333.07 |
| Nov 27 2024 |
1241 |
333.07 |
| Nov 27 2024 |
1761 |
333.07 |
| Nov 20 2024 |
1241 |
333.07 |
| Nov 20 2024 |
1762 |
333.07 |
| Nov 13 2024 |
1241 |
333.07 |
| Nov 13 2024 |
1763 |
333.07 |
| Nov 06 2024 |
1239 |
333.07 |
| Nov 06 2024 |
1755 |
333.07 |
| Oct 30 2024 |
1167 |
333.07 |
| Oct 30 2024 |
1696 |
333.07 |
| Oct 23 2024 |
1167 |
333.07 |
| Oct 23 2024 |
2200 |
333.07 |
| Oct 16 2024 |
1167 |
333.07 |
| Oct 16 2024 |
2195 |
333.07 |
| Oct 09 2024 |
1146 |
333.07 |
| Oct 09 2024 |
2179 |
333.07 |
| Oct 02 2024 |
1117 |
333.07 |
| Oct 02 2024 |
2142 |
333.07 |
| Sep 25 2024 |
1113 |
333.07 |
| Sep 25 2024 |
2132 |
333.07 |
| Sep 18 2024 |
1113 |
333.07 |
| Sep 18 2024 |
2107 |
333.07 |
| Sep 11 2024 |
1117 |
333.07 |
| Sep 11 2024 |
2084 |
333.07 |
| Sep 04 2024 |
1140 |
333.07 |
| Sep 04 2024 |
2083 |
333.07 |
| Aug 28 2024 |
1155 |
333.07 |
| Aug 28 2024 |
2083 |
333.07 |
| Aug 21 2024 |
1174 |
333.07 |
| Aug 21 2024 |
1837 |
333.07 |
| Aug 14 2024 |
1155 |
333.07 |
| Aug 14 2024 |
1707 |
333.07 |
| Aug 07 2024 |
1187 |
333.07 |
| Aug 07 2024 |
2625 |
333.07 |
| Jul 31 2024 |
1212 |
333.07 |
| Jul 31 2024 |
2656 |
333.07 |
| Jul 24 2024 |
1205 |
333.07 |
| Jul 24 2024 |
2566 |
333.07 |
| Jul 17 2024 |
1169 |
333.07 |
| Jul 17 2024 |
2514 |
333.07 |
| May 22 2024 |
1430 |
342.86 |
| May 22 2024 |
2053 |
342.86 |
| May 15 2024 |
1438 |
342.86 |
| May 15 2024 |
2066 |
342.86 |
| May 08 2024 |
1458 |
342.86 |
| May 08 2024 |
2132 |
342.86 |
| May 01 2024 |
1485 |
342.86 |
| May 01 2024 |
2172 |
342.86 |
| Apr 24 2024 |
1864 |
342.86 |
| Apr 24 2024 |
2795 |
342.86 |
| Apr 17 2024 |
1865 |
342.86 |
| Apr 17 2024 |
2784 |
342.86 |
| Apr 10 2024 |
1894 |
342.86 |
| Apr 10 2024 |
2800 |
342.86 |
| Apr 03 2024 |
1873 |
342.86 |
| Apr 03 2024 |
2790 |
342.86 |
| Mar 27 2024 |
1885 |
342.86 |
| Mar 27 2024 |
2826 |
342.86 |
| Mar 21 2024 |
1875 |
342.86 |
| Mar 21 2024 |
2810 |
342.86 |
| Mar 14 2024 |
1911 |
342.86 |
| Mar 14 2024 |
2864 |
342.86 |
| Mar 07 2024 |
1909 |
342.86 |
| Mar 07 2024 |
2868 |
342.86 |
| Feb 29 2024 |
1906 |
342.86 |
| Feb 29 2024 |
2865 |
342.86 |
| Feb 22 2024 |
1914 |
342.86 |
| Feb 22 2024 |
2872 |
342.86 |
| Feb 15 2024 |
1870 |
342.86 |
| Feb 15 2024 |
2860 |
342.86 |
| Feb 08 2024 |
1843 |
342.86 |
| Feb 08 2024 |
2823 |
342.86 |
| Feb 01 2024 |
1801 |
342.86 |
| Feb 01 2024 |
2785 |
342.86 |
| Jan 25 2024 |
1775 |
342.86 |
| Jan 25 2024 |
2741 |
342.86 |
| Jan 18 2024 |
1775 |
342.86 |
| Jan 18 2024 |
2740 |
342.86 |
| Jan 11 2024 |
1775 |
342.86 |
| Jan 11 2024 |
2736 |
342.86 |
| Jan 04 2024 |
1775 |
342.86 |
| Jan 04 2024 |
2736 |
342.86 |
| Dec 28 2023 |
1775 |
342.86 |
| Dec 28 2023 |
2729 |
342.86 |
| Dec 21 2023 |
1775 |
342.86 |
| Dec 21 2023 |
2729 |
342.86 |
| Dec 14 2023 |
1775 |
342.86 |
| Dec 14 2023 |
2707 |
342.86 |
| Dec 07 2023 |
1775 |
342.86 |
| Dec 07 2023 |
2707 |
342.86 |
| Nov 30 2023 |
1783 |
342.86 |
| Nov 30 2023 |
2712 |
342.86 |
| Nov 23 2023 |
1784 |
342.86 |
| Nov 23 2023 |
2697 |
342.86 |
| Nov 16 2023 |
1784 |
342.86 |
| Nov 16 2023 |
2673 |
342.86 |
| Nov 09 2023 |
1795 |
342.86 |
| Nov 09 2023 |
2664 |
342.86 |
| Nov 02 2023 |
1794 |
342.86 |
| Nov 02 2023 |
2663 |
342.86 |
| Oct 26 2023 |
1782 |
342.86 |
| Oct 26 2023 |
2653 |
342.86 |
| Oct 19 2023 |
1782 |
342.86 |
| Oct 19 2023 |
2636 |
342.86 |
| Oct 12 2023 |
1782 |
342.86 |
| Oct 12 2023 |
2620 |
342.86 |
| Oct 05 2023 |
1764 |
342.86 |
| Oct 05 2023 |
2511 |
342.86 |
| Sep 28 2023 |
1773 |
342.86 |
| Sep 28 2023 |
2516 |
342.86 |
| Sep 21 2023 |
1770 |
342.86 |
| Sep 21 2023 |
2468 |
342.86 |
| Sep 14 2023 |
1782 |
342.86 |
| Sep 14 2023 |
2495 |
342.86 |
| Sep 07 2023 |
1793 |
342.86 |
| Sep 07 2023 |
2527 |
342.86 |
| Aug 31 2023 |
1793 |
342.86 |
| Aug 31 2023 |
2529 |
342.86 |
| Aug 24 2023 |
1803 |
342.86 |
| Aug 24 2023 |
2516 |
342.86 |
| Aug 17 2023 |
1819 |
342.86 |
| Aug 17 2023 |
2560 |
342.86 |
| Aug 10 2023 |
1828 |
342.86 |
| Aug 10 2023 |
2606 |
342.86 |
| Aug 03 2023 |
1809 |
342.86 |
| Aug 03 2023 |
2617 |
342.86 |
| Jul 27 2023 |
1818 |
342.86 |
| Jul 27 2023 |
2601 |
342.86 |
| Jul 20 2023 |
1863 |
342.86 |
| Jul 20 2023 |
2428 |
342.86 |
| Jul 13 2023 |
1877 |
342.86 |
| Jul 13 2023 |
2456 |
342.86 |
| Jul 06 2023 |
1876 |
342.86 |
| Jul 06 2023 |
2436 |
342.86 |
| Jun 29 2023 |
1875 |
342.86 |
| Jun 29 2023 |
2436 |
342.86 |
| Jun 22 2023 |
1868 |
342.86 |
| Jun 22 2023 |
2447 |
342.86 |
