| May 19 2026 |
2920 |
390.69 |
| May 19 2026 |
3453 |
390.69 |
| May 12 2026 |
3023 |
390.69 |
| May 12 2026 |
3560 |
390.69 |
| May 05 2026 |
3084 |
390.69 |
| May 05 2026 |
3433 |
390.69 |
| Apr 28 2026 |
3065 |
390.69 |
| Apr 28 2026 |
3409 |
390.69 |
| Apr 21 2026 |
3076 |
390.69 |
| Apr 21 2026 |
3366 |
390.69 |
| Apr 14 2026 |
3089 |
390.69 |
| Apr 14 2026 |
3404 |
390.69 |
| Apr 07 2026 |
3054 |
390.69 |
| Apr 07 2026 |
3378 |
390.69 |
| Mar 31 2026 |
3009 |
390.69 |
| Mar 31 2026 |
3271 |
390.69 |
| Mar 24 2026 |
3011 |
390.69 |
| Mar 24 2026 |
3231 |
390.69 |
| Mar 17 2026 |
3000 |
390.69 |
| Mar 17 2026 |
3226 |
390.69 |
| Mar 10 2026 |
2955 |
390.69 |
| Mar 10 2026 |
3158 |
390.69 |
| Mar 03 2026 |
2943 |
390.69 |
| Mar 03 2026 |
3127 |
390.69 |
| Feb 24 2026 |
2875 |
390.69 |
| Feb 24 2026 |
3137 |
390.69 |
| Feb 17 2026 |
2758 |
390.69 |
| Feb 17 2026 |
3018 |
390.69 |
| Feb 10 2026 |
2869 |
390.69 |
| Feb 10 2026 |
3095 |
390.69 |
| Feb 03 2026 |
2869 |
390.69 |
| Feb 03 2026 |
3102 |
390.69 |
| Jan 27 2026 |
2883 |
390.69 |
| Jan 27 2026 |
3088 |
390.69 |
| Jan 20 2026 |
2908 |
390.69 |
| Jan 20 2026 |
3095 |
390.69 |
| Jan 13 2026 |
2909 |
390.69 |
| Jan 13 2026 |
3092 |
390.69 |
| Jan 06 2026 |
2909 |
390.69 |
| Jan 06 2026 |
3089 |
390.69 |
| Dec 30 2025 |
2909 |
390.69 |
| Dec 30 2025 |
3090 |
390.69 |
| Dec 23 2025 |
2903 |
390.69 |
| Dec 23 2025 |
3083 |
390.69 |
| Dec 16 2025 |
2906 |
390.69 |
| Dec 16 2025 |
3088 |
390.69 |
| Dec 09 2025 |
2906 |
390.69 |
| Dec 09 2025 |
3089 |
390.69 |
| Dec 02 2025 |
2906 |
390.69 |
| Dec 02 2025 |
3091 |
390.69 |
| Nov 25 2025 |
2906 |
390.69 |
| Nov 25 2025 |
3091 |
390.69 |
| Nov 18 2025 |
2906 |
390.69 |
| Nov 18 2025 |
3091 |
390.69 |
| Nov 11 2025 |
2906 |
390.69 |
| Nov 11 2025 |
3078 |
390.69 |
| Nov 04 2025 |
2906 |
390.69 |
| Nov 04 2025 |
3078 |
390.69 |
| Oct 28 2025 |
2910 |
390.69 |
| Oct 28 2025 |
3091 |
390.69 |
| Oct 21 2025 |
3050 |
390.69 |
| Oct 21 2025 |
3265 |
390.69 |
| Oct 14 2025 |
3050 |
390.69 |
| Oct 14 2025 |
3241 |
390.69 |
| Oct 07 2025 |
2966 |
390.69 |
| Oct 07 2025 |
3174 |
390.69 |
| Sep 30 2025 |
2982 |
390.69 |
| Sep 30 2025 |
3188 |
390.69 |
| Sep 23 2025 |
2970 |
390.69 |
| Sep 23 2025 |
3175 |
390.69 |
| Sep 16 2025 |
2965 |
390.69 |
| Sep 16 2025 |
3101 |
390.69 |
| Sep 09 2025 |
2870 |
390.69 |
| Sep 09 2025 |
3031 |
390.69 |
| Sep 02 2025 |
2933 |
390.69 |
| Sep 02 2025 |
3117 |
390.69 |
| Aug 26 2025 |
2979 |
390.69 |
| Aug 26 2025 |
3147 |
390.69 |
| Aug 19 2025 |
2910 |
390.69 |
| Aug 19 2025 |
3060 |
390.69 |
| Aug 12 2025 |
2920 |
390.69 |
| Aug 12 2025 |
5107 |
390.69 |
| Aug 05 2025 |
2925 |
390.69 |
| Aug 05 2025 |
5150 |
390.69 |
| Jul 29 2025 |
2914 |
390.69 |
| Jul 29 2025 |
5252 |
390.69 |
| Jul 22 2025 |
2947 |
390.69 |
| Jul 22 2025 |
5241 |
390.69 |
| Jul 15 2025 |
2941 |
390.69 |
| Jul 15 2025 |
5195 |
390.69 |
| Jul 08 2025 |
2996 |
390.69 |
| Jul 08 2025 |
5519 |
390.69 |
| Jul 01 2025 |
2991 |
390.69 |
| Jul 01 2025 |
5775 |
390.69 |
| May 20 2025 |
1350 |
336.59 |
| May 20 2025 |
3266 |
336.59 |
| May 13 2025 |
1395 |
336.59 |
| May 13 2025 |
3240 |
336.59 |
| May 06 2025 |
1384 |
336.59 |
| May 06 2025 |
3293 |
336.59 |
| Apr 29 2025 |
1387 |
336.59 |
| Apr 29 2025 |
3338 |
336.59 |
| Apr 22 2025 |
1343 |
336.59 |
| Apr 22 2025 |
3282 |
336.59 |
| Apr 15 2025 |
1352 |
336.59 |
| Apr 15 2025 |
3321 |
336.59 |
| Apr 08 2025 |
1372 |
336.59 |
| Apr 08 2025 |
3313 |
336.59 |
| Apr 01 2025 |
1363 |
336.59 |
| Apr 01 2025 |
3080 |
336.59 |
| Mar 25 2025 |
1388 |
336.59 |
| Mar 25 2025 |
3107 |
336.59 |
| Mar 18 2025 |
1354 |
336.59 |
| Mar 18 2025 |
3083 |
336.59 |
| Mar 11 2025 |
1341 |
336.59 |
| Mar 11 2025 |
3067 |
336.59 |
| Mar 04 2025 |
1319 |
336.59 |
| Mar 04 2025 |
3072 |
336.59 |
| Feb 25 2025 |
1338 |
336.59 |
| Feb 25 2025 |
3068 |
336.59 |
| Feb 18 2025 |
1321 |
336.59 |
| Feb 18 2025 |
3057 |
336.59 |
| Feb 11 2025 |
1327 |
336.59 |
| Feb 11 2025 |
3075 |
336.59 |
| Feb 04 2025 |
1325 |
336.59 |
| Feb 04 2025 |
3074 |
336.59 |
| Jan 29 2025 |
1294 |
336.59 |
| Jan 29 2025 |
3069 |
336.59 |
| Jan 22 2025 |
1309 |
336.59 |
| Jan 22 2025 |
3084 |
336.59 |
| Jan 15 2025 |
1319 |
336.59 |
| Jan 15 2025 |
3106 |
336.59 |
| Jan 08 2025 |
1319 |
336.59 |
| Jan 08 2025 |
1858 |
336.59 |
| Jan 01 2025 |
1319 |
336.59 |
| Jan 01 2025 |
1861 |
336.59 |
| Dec 25 2024 |
1319 |
336.59 |
| Dec 25 2024 |
1861 |
336.59 |
| Dec 18 2024 |
1325 |
336.59 |
| Dec 18 2024 |
1862 |
336.59 |
| Dec 11 2024 |
1325 |
336.59 |
| Dec 11 2024 |
1860 |
336.59 |
| Dec 04 2024 |
1325 |
336.59 |
| Dec 04 2024 |
1860 |
336.59 |
| Nov 27 2024 |
1325 |
336.59 |
| Nov 27 2024 |
1860 |
336.59 |
| Nov 20 2024 |
1325 |
336.59 |
| Nov 20 2024 |
1861 |
336.59 |
| Nov 13 2024 |
1325 |
336.59 |
| Nov 13 2024 |
1862 |
336.59 |
| Nov 06 2024 |
1324 |
336.59 |
| Nov 06 2024 |
1856 |
336.59 |
| Oct 30 2024 |
1244 |
336.59 |
| Oct 30 2024 |
1791 |
336.59 |
| Oct 23 2024 |
1244 |
336.59 |
| Oct 23 2024 |
2305 |
336.59 |
| Oct 16 2024 |
1244 |
336.59 |
| Oct 16 2024 |
2300 |
336.59 |
| Oct 09 2024 |
1220 |
336.59 |
| Oct 09 2024 |
2281 |
336.59 |
| Oct 02 2024 |
1190 |
336.59 |
| Oct 02 2024 |
2243 |
336.59 |
| Sep 25 2024 |
1185 |
336.59 |
| Sep 25 2024 |
2232 |
336.59 |
| Sep 18 2024 |
1187 |
336.59 |
| Sep 18 2024 |
2208 |
336.59 |
| Sep 11 2024 |
1187 |
336.59 |
| Sep 11 2024 |
2179 |
336.59 |
| Sep 04 2024 |
1214 |
336.59 |
| Sep 04 2024 |
2181 |
336.59 |
| Aug 28 2024 |
1229 |
336.59 |
| Aug 28 2024 |
2179 |
336.59 |
| Aug 21 2024 |
1246 |
336.59 |
| Aug 21 2024 |
1921 |
336.59 |
| Aug 14 2024 |
1228 |
336.59 |
| Aug 14 2024 |
1777 |
336.59 |
| Aug 07 2024 |
1266 |
336.59 |
| Aug 07 2024 |
2751 |
336.59 |
| Jul 31 2024 |
1296 |
336.59 |
| Jul 31 2024 |
2787 |
336.59 |
| Jul 24 2024 |
1293 |
336.59 |
| Jul 24 2024 |
2695 |
336.59 |
| Jul 17 2024 |
1248 |
336.59 |
| Jul 17 2024 |
2644 |
336.59 |
| May 22 2024 |
1448 |
343.57 |
| May 22 2024 |
2073 |
343.57 |
| May 15 2024 |
1455 |
343.57 |
| May 15 2024 |
2084 |
343.57 |
| May 08 2024 |
1475 |
343.57 |
| May 08 2024 |
2150 |
343.57 |
| May 01 2024 |
1501 |
343.57 |
| May 01 2024 |
2194 |
343.57 |
| Apr 24 2024 |
1886 |
343.57 |
| Apr 24 2024 |
2827 |
343.57 |
| Apr 17 2024 |
1887 |
343.57 |
| Apr 17 2024 |
2815 |
343.57 |
| Apr 10 2024 |
1916 |
343.57 |
| Apr 10 2024 |
2832 |
343.57 |
| Apr 03 2024 |
1895 |
343.57 |
| Apr 03 2024 |
2821 |
343.57 |
| Mar 27 2024 |
1908 |
343.57 |
| Mar 27 2024 |
2858 |
343.57 |
| Mar 21 2024 |
1900 |
343.57 |
| Mar 21 2024 |
2841 |
343.57 |
| Mar 14 2024 |
1935 |
343.57 |
| Mar 14 2024 |
2894 |
343.57 |
| Mar 07 2024 |
1933 |
343.57 |
| Mar 07 2024 |
2898 |
343.57 |
| Feb 29 2024 |
1929 |
343.57 |
| Feb 29 2024 |
2895 |
343.57 |
| Feb 22 2024 |
1936 |
343.57 |
| Feb 22 2024 |
2903 |
343.57 |
| Feb 15 2024 |
1889 |
343.57 |
| Feb 15 2024 |
2890 |
343.57 |
| Feb 08 2024 |
1861 |
343.57 |
| Feb 08 2024 |
2851 |
343.57 |
| Feb 01 2024 |
1820 |
343.57 |
| Feb 01 2024 |
2813 |
343.57 |
| Jan 25 2024 |
1794 |
343.57 |
| Jan 25 2024 |
2768 |
343.57 |
| Jan 18 2024 |
1794 |
343.57 |
| Jan 18 2024 |
2767 |
343.57 |
| Jan 11 2024 |
1794 |
343.57 |
| Jan 11 2024 |
2763 |
343.57 |
| Jan 04 2024 |
1794 |
343.57 |
| Jan 04 2024 |
2761 |
343.57 |
| Dec 28 2023 |
1794 |
343.57 |
| Dec 28 2023 |
2754 |
343.57 |
| Dec 21 2023 |
1794 |
343.57 |
| Dec 21 2023 |
2754 |
343.57 |
| Dec 14 2023 |
1794 |
343.57 |
| Dec 14 2023 |
2732 |
343.57 |
| Dec 07 2023 |
1794 |
343.57 |
| Dec 07 2023 |
2732 |
343.57 |
| Nov 30 2023 |
1802 |
343.57 |
| Nov 30 2023 |
2737 |
343.57 |
| Nov 23 2023 |
1803 |
343.57 |
| Nov 23 2023 |
2721 |
343.57 |
| Nov 16 2023 |
1803 |
343.57 |
| Nov 16 2023 |
2697 |
343.57 |
| Nov 09 2023 |
1814 |
343.57 |
| Nov 09 2023 |
2687 |
343.57 |
| Nov 02 2023 |
1813 |
343.57 |
| Nov 02 2023 |
2686 |
343.57 |
| Oct 26 2023 |
1801 |
343.57 |
| Oct 26 2023 |
2676 |
343.57 |
| Oct 19 2023 |
1800 |
343.57 |
| Oct 19 2023 |
2660 |
343.57 |
| Oct 12 2023 |
1800 |
343.57 |
| Oct 12 2023 |
2644 |
343.57 |
| Oct 05 2023 |
1782 |
343.57 |
| Oct 05 2023 |
2536 |
343.57 |
| Sep 28 2023 |
1791 |
343.57 |
| Sep 28 2023 |
2541 |
343.57 |
| Sep 21 2023 |
1788 |
343.57 |
| Sep 21 2023 |
2493 |
343.57 |
| Sep 14 2023 |
1801 |
343.57 |
| Sep 14 2023 |
2519 |
343.57 |
| Sep 07 2023 |
1811 |
343.57 |
| Sep 07 2023 |
2551 |
343.57 |
| Aug 31 2023 |
1812 |
343.57 |
| Aug 31 2023 |
2553 |
343.57 |
| Aug 24 2023 |
1822 |
343.57 |
| Aug 24 2023 |
2539 |
343.57 |
| Aug 17 2023 |
1838 |
343.57 |
| Aug 17 2023 |
2582 |
343.57 |
| Aug 10 2023 |
1847 |
343.57 |
| Aug 10 2023 |
2627 |
343.57 |
| Aug 03 2023 |
1830 |
343.57 |
| Aug 03 2023 |
2638 |
343.57 |
| Jul 27 2023 |
1838 |
343.57 |
| Jul 27 2023 |
2621 |
343.57 |
| Jul 20 2023 |
1883 |
343.57 |
| Jul 20 2023 |
2446 |
343.57 |
| Jul 13 2023 |
1896 |
343.57 |
| Jul 13 2023 |
2473 |
343.57 |
| Jul 06 2023 |
1895 |
343.57 |
| Jul 06 2023 |
2453 |
343.57 |
| Jun 29 2023 |
1893 |
343.57 |
| Jun 29 2023 |
2454 |
343.57 |
| Jun 22 2023 |
1886 |
343.57 |
| Jun 22 2023 |
2464 |
343.57 |
