| May 19 2026 |
3044 |
395.57 |
| May 19 2026 |
3612 |
395.57 |
| May 12 2026 |
3154 |
395.57 |
| May 12 2026 |
3720 |
395.57 |
| May 05 2026 |
3213 |
395.57 |
| May 05 2026 |
3588 |
395.57 |
| Apr 28 2026 |
3196 |
395.57 |
| Apr 28 2026 |
3578 |
395.57 |
| Apr 21 2026 |
3217 |
395.57 |
| Apr 21 2026 |
3540 |
395.57 |
| Apr 14 2026 |
3237 |
395.57 |
| Apr 14 2026 |
3586 |
395.57 |
| Apr 07 2026 |
3211 |
395.57 |
| Apr 07 2026 |
3560 |
395.57 |
| Mar 31 2026 |
3170 |
395.57 |
| Mar 31 2026 |
3453 |
395.57 |
| Mar 24 2026 |
3178 |
395.57 |
| Mar 24 2026 |
3403 |
395.57 |
| Mar 17 2026 |
3166 |
395.57 |
| Mar 17 2026 |
3395 |
395.57 |
| Mar 10 2026 |
3123 |
395.57 |
| Mar 10 2026 |
3325 |
395.57 |
| Mar 03 2026 |
3112 |
395.57 |
| Mar 03 2026 |
3284 |
395.57 |
| Feb 24 2026 |
3042 |
395.57 |
| Feb 24 2026 |
3289 |
395.57 |
| Feb 17 2026 |
2922 |
395.57 |
| Feb 17 2026 |
3170 |
395.57 |
| Feb 10 2026 |
3040 |
395.57 |
| Feb 10 2026 |
3254 |
395.57 |
| Feb 03 2026 |
3040 |
395.57 |
| Feb 03 2026 |
3261 |
395.57 |
| Jan 27 2026 |
3056 |
395.57 |
| Jan 27 2026 |
3248 |
395.57 |
| Jan 20 2026 |
3080 |
395.57 |
| Jan 20 2026 |
3250 |
395.57 |
| Jan 13 2026 |
3081 |
395.57 |
| Jan 13 2026 |
3249 |
395.57 |
| Jan 06 2026 |
3081 |
395.57 |
| Jan 06 2026 |
3246 |
395.57 |
| Dec 30 2025 |
3081 |
395.57 |
| Dec 30 2025 |
3246 |
395.57 |
| Dec 23 2025 |
3076 |
395.57 |
| Dec 23 2025 |
3239 |
395.57 |
| Dec 16 2025 |
3077 |
395.57 |
| Dec 16 2025 |
3243 |
395.57 |
| Dec 09 2025 |
3077 |
395.57 |
| Dec 09 2025 |
3245 |
395.57 |
| Dec 02 2025 |
3077 |
395.57 |
| Dec 02 2025 |
3247 |
395.57 |
| Nov 25 2025 |
3077 |
395.57 |
| Nov 25 2025 |
3247 |
395.57 |
| Nov 18 2025 |
3077 |
395.57 |
| Nov 18 2025 |
3247 |
395.57 |
| Nov 11 2025 |
3077 |
395.57 |
| Nov 11 2025 |
3237 |
395.57 |
| Nov 04 2025 |
3077 |
395.57 |
| Nov 04 2025 |
3237 |
395.57 |
| Oct 28 2025 |
3080 |
395.57 |
| Oct 28 2025 |
3253 |
395.57 |
| Oct 21 2025 |
3227 |
395.57 |
| Oct 21 2025 |
3434 |
395.57 |
| Oct 14 2025 |
3227 |
395.57 |
| Oct 14 2025 |
3408 |
395.57 |
| Oct 07 2025 |
3135 |
395.57 |
| Oct 07 2025 |
3337 |
395.57 |
| Sep 30 2025 |
3147 |
395.57 |
| Sep 30 2025 |
3347 |
395.57 |
| Sep 23 2025 |
3135 |
395.57 |
| Sep 23 2025 |
3334 |
395.57 |
| Sep 16 2025 |
3131 |
395.57 |
| Sep 16 2025 |
3262 |
395.57 |
| Sep 09 2025 |
3035 |
395.57 |
| Sep 09 2025 |
3191 |
395.57 |
| Sep 02 2025 |
3098 |
395.57 |
| Sep 02 2025 |
3277 |
395.57 |
| Aug 26 2025 |
3168 |
395.57 |
| Aug 26 2025 |
3304 |
395.57 |
| Aug 19 2025 |
3105 |
395.57 |
| Aug 19 2025 |
3230 |
395.57 |
| Aug 12 2025 |
3115 |
395.57 |
| Aug 12 2025 |
5315 |
395.57 |
| Aug 05 2025 |
3122 |
395.57 |
| Aug 05 2025 |
5366 |
395.57 |
| Jul 29 2025 |
3108 |
395.57 |
| Jul 29 2025 |
5473 |
395.57 |
| Jul 22 2025 |
3138 |
395.57 |
| Jul 22 2025 |
5461 |
395.57 |
| Jul 15 2025 |
3139 |
395.57 |
| Jul 15 2025 |
5419 |
395.57 |
| Jul 08 2025 |
3194 |
395.57 |
| Jul 08 2025 |
5742 |
395.57 |
| Jul 01 2025 |
3190 |
395.57 |
| Jul 01 2025 |
6000 |
395.57 |
| May 22 2024 |
1469 |
344.29 |
| May 22 2024 |
2089 |
344.29 |
| May 15 2024 |
1475 |
344.29 |
| May 15 2024 |
2099 |
344.29 |
| May 08 2024 |
1496 |
344.29 |
| May 08 2024 |
2165 |
344.29 |
| May 01 2024 |
1521 |
344.29 |
| May 01 2024 |
2210 |
344.29 |
| Apr 24 2024 |
1909 |
344.29 |
| Apr 24 2024 |
2850 |
344.29 |
| Apr 17 2024 |
1910 |
344.29 |
| Apr 17 2024 |
2839 |
344.29 |
| Apr 10 2024 |
1938 |
344.29 |
| Apr 10 2024 |
2855 |
344.29 |
| Apr 03 2024 |
1916 |
344.29 |
| Apr 03 2024 |
2845 |
344.29 |
| Mar 27 2024 |
1930 |
344.29 |
| Mar 27 2024 |
2884 |
344.29 |
| Mar 21 2024 |
1923 |
344.29 |
| Mar 21 2024 |
2866 |
344.29 |
| Mar 14 2024 |
1958 |
344.29 |
| Mar 14 2024 |
2920 |
344.29 |
| Mar 07 2024 |
1956 |
344.29 |
| Mar 07 2024 |
2926 |
344.29 |
| Feb 29 2024 |
1951 |
344.29 |
| Feb 29 2024 |
2922 |
344.29 |
| Feb 22 2024 |
1961 |
344.29 |
| Feb 22 2024 |
2932 |
344.29 |
| Feb 15 2024 |
1912 |
344.29 |
| Feb 15 2024 |
2919 |
344.29 |
| Feb 08 2024 |
1882 |
344.29 |
| Feb 08 2024 |
2878 |
344.29 |
| Feb 01 2024 |
1840 |
344.29 |
| Feb 01 2024 |
2840 |
344.29 |
| Jan 25 2024 |
1815 |
344.29 |
| Jan 25 2024 |
2795 |
344.29 |
| Jan 18 2024 |
1815 |
344.29 |
| Jan 18 2024 |
2794 |
344.29 |
| Jan 11 2024 |
1815 |
344.29 |
| Jan 11 2024 |
2790 |
344.29 |
| Jan 04 2024 |
1815 |
344.29 |
| Jan 04 2024 |
2788 |
344.29 |
| Dec 28 2023 |
1815 |
344.29 |
| Dec 28 2023 |
2781 |
344.29 |
| Dec 21 2023 |
1815 |
344.29 |
| Dec 21 2023 |
2781 |
344.29 |
| Dec 14 2023 |
1815 |
344.29 |
| Dec 14 2023 |
2759 |
344.29 |
| Dec 07 2023 |
1815 |
344.29 |
| Dec 07 2023 |
2759 |
344.29 |
| Nov 30 2023 |
1823 |
344.29 |
| Nov 30 2023 |
2764 |
344.29 |
| Nov 23 2023 |
1824 |
344.29 |
| Nov 23 2023 |
2748 |
344.29 |
| Nov 16 2023 |
1825 |
344.29 |
| Nov 16 2023 |
2725 |
344.29 |
| Nov 09 2023 |
1836 |
344.29 |
| Nov 09 2023 |
2715 |
344.29 |
| Nov 02 2023 |
1834 |
344.29 |
| Nov 02 2023 |
2713 |
344.29 |
| Oct 26 2023 |
1821 |
344.29 |
| Oct 26 2023 |
2703 |
344.29 |
| Oct 19 2023 |
1819 |
344.29 |
| Oct 19 2023 |
2685 |
344.29 |
| Oct 12 2023 |
1819 |
344.29 |
| Oct 12 2023 |
2669 |
344.29 |
| Oct 05 2023 |
1801 |
344.29 |
| Oct 05 2023 |
2557 |
344.29 |
| Sep 28 2023 |
1810 |
344.29 |
| Sep 28 2023 |
2562 |
344.29 |
| Sep 21 2023 |
1807 |
344.29 |
| Sep 21 2023 |
2513 |
344.29 |
| Sep 14 2023 |
1820 |
344.29 |
| Sep 14 2023 |
2540 |
344.29 |
| Sep 07 2023 |
1830 |
344.29 |
| Sep 07 2023 |
2571 |
344.29 |
| Aug 31 2023 |
1832 |
344.29 |
| Aug 31 2023 |
2573 |
344.29 |
| Aug 24 2023 |
1842 |
344.29 |
| Aug 24 2023 |
2560 |
344.29 |
| Aug 17 2023 |
1859 |
344.29 |
| Aug 17 2023 |
2605 |
344.29 |
| Aug 10 2023 |
1868 |
344.29 |
| Aug 10 2023 |
2651 |
344.29 |
| Aug 03 2023 |
1850 |
344.29 |
| Aug 03 2023 |
2663 |
344.29 |
| Jul 27 2023 |
1858 |
344.29 |
| Jul 27 2023 |
2645 |
344.29 |
| Jul 20 2023 |
1905 |
344.29 |
| Jul 20 2023 |
2471 |
344.29 |
| Jul 13 2023 |
1920 |
344.29 |
| Jul 13 2023 |
2496 |
344.29 |
| Jul 06 2023 |
1921 |
344.29 |
| Jul 06 2023 |
2479 |
344.29 |
| Jun 29 2023 |
1918 |
344.29 |
| Jun 29 2023 |
2480 |
344.29 |
| Jun 22 2023 |
1911 |
344.29 |
| Jun 22 2023 |
2489 |
344.29 |
