| May 19 2026 |
1426 |
333.13 |
| May 19 2026 |
1705 |
333.13 |
| May 12 2026 |
1461 |
333.13 |
| May 12 2026 |
1752 |
333.13 |
| May 05 2026 |
1478 |
333.13 |
| May 05 2026 |
1695 |
333.13 |
| Apr 28 2026 |
1455 |
333.13 |
| Apr 28 2026 |
1679 |
333.13 |
| Apr 21 2026 |
1433 |
333.13 |
| Apr 21 2026 |
1630 |
333.13 |
| Apr 14 2026 |
1420 |
333.13 |
| Apr 14 2026 |
1679 |
333.13 |
| Apr 07 2026 |
1330 |
333.13 |
| Apr 07 2026 |
1634 |
333.13 |
| Mar 31 2026 |
1315 |
333.13 |
| Mar 31 2026 |
1579 |
333.13 |
| Mar 24 2026 |
1302 |
333.13 |
| Mar 24 2026 |
1557 |
333.13 |
| Mar 17 2026 |
1287 |
333.13 |
| Mar 17 2026 |
1564 |
333.13 |
| Mar 10 2026 |
1255 |
333.13 |
| Mar 10 2026 |
1543 |
333.13 |
| Mar 03 2026 |
1237 |
333.13 |
| Mar 03 2026 |
1539 |
333.13 |
| Feb 24 2026 |
1224 |
333.13 |
| Feb 24 2026 |
1545 |
333.13 |
| Feb 17 2026 |
1181 |
333.13 |
| Feb 17 2026 |
1473 |
333.13 |
| Feb 10 2026 |
1193 |
333.13 |
| Feb 10 2026 |
1482 |
333.13 |
| Feb 03 2026 |
1193 |
333.13 |
| Feb 03 2026 |
1490 |
333.13 |
| Jan 27 2026 |
1197 |
333.13 |
| Jan 27 2026 |
1483 |
333.13 |
| Jan 20 2026 |
1223 |
333.13 |
| Jan 20 2026 |
1477 |
333.13 |
| Jan 13 2026 |
1223 |
333.13 |
| Jan 13 2026 |
1478 |
333.13 |
| Jan 06 2026 |
1223 |
333.13 |
| Jan 06 2026 |
1478 |
333.13 |
| Dec 30 2025 |
1223 |
333.13 |
| Dec 30 2025 |
1477 |
333.13 |
| Dec 23 2025 |
1221 |
333.13 |
| Dec 23 2025 |
1473 |
333.13 |
| Dec 16 2025 |
1222 |
333.13 |
| Dec 16 2025 |
1476 |
333.13 |
| Dec 09 2025 |
1222 |
333.13 |
| Dec 09 2025 |
1476 |
333.13 |
| Dec 02 2025 |
1222 |
333.13 |
| Dec 02 2025 |
1476 |
333.13 |
| Nov 25 2025 |
1222 |
333.13 |
| Nov 25 2025 |
1476 |
333.13 |
| Nov 18 2025 |
1222 |
333.13 |
| Nov 18 2025 |
1476 |
333.13 |
| Nov 11 2025 |
1222 |
333.13 |
| Nov 11 2025 |
1471 |
333.13 |
| Nov 04 2025 |
1222 |
333.13 |
| Nov 04 2025 |
1471 |
333.13 |
| Oct 28 2025 |
1218 |
333.13 |
| Oct 28 2025 |
1477 |
333.13 |
| Oct 21 2025 |
1297 |
333.13 |
| Oct 21 2025 |
1565 |
333.13 |
| Oct 14 2025 |
1297 |
333.13 |
| Oct 14 2025 |
1542 |
333.13 |
| Oct 07 2025 |
1268 |
333.13 |
| Oct 07 2025 |
1509 |
333.13 |
| Sep 30 2025 |
1277 |
333.13 |
| Sep 30 2025 |
1521 |
333.13 |
| Sep 23 2025 |
1276 |
333.13 |
| Sep 23 2025 |
1528 |
333.13 |
| Sep 16 2025 |
1273 |
333.13 |
| Sep 16 2025 |
1450 |
333.13 |
| Sep 09 2025 |
1183 |
333.13 |
| Sep 09 2025 |
1378 |
333.13 |
| Sep 02 2025 |
1202 |
333.13 |
| Sep 02 2025 |
1400 |
333.13 |
| Aug 26 2025 |
1219 |
333.13 |
| Aug 26 2025 |
1438 |
333.13 |
| Aug 19 2025 |
1153 |
333.13 |
| Aug 19 2025 |
1374 |
333.13 |
| Aug 12 2025 |
1158 |
333.13 |
| Aug 12 2025 |
2904 |
333.13 |
| Aug 05 2025 |
1141 |
333.13 |
| Aug 05 2025 |
2906 |
333.13 |
| Jul 29 2025 |
1136 |
333.13 |
| Jul 29 2025 |
2967 |
333.13 |
| Jul 22 2025 |
1152 |
333.13 |
| Jul 22 2025 |
2966 |
333.13 |
| Jul 15 2025 |
1150 |
333.13 |
| Jul 15 2025 |
2916 |
333.13 |
| Jul 08 2025 |
1180 |
333.13 |
| Jul 08 2025 |
3098 |
333.13 |
| Jul 01 2025 |
1177 |
333.13 |
| Jul 01 2025 |
3237 |
333.13 |
| May 20 2025 |
1515 |
342.21 |
| May 20 2025 |
3531 |
342.21 |
| May 13 2025 |
1566 |
342.21 |
| May 13 2025 |
3501 |
342.21 |
| May 06 2025 |
1569 |
342.21 |
| May 06 2025 |
3560 |
342.21 |
| Apr 29 2025 |
1576 |
342.21 |
| Apr 29 2025 |
3605 |
342.21 |
| Apr 22 2025 |
1538 |
342.21 |
| Apr 22 2025 |
3557 |
342.21 |
| Apr 15 2025 |
1533 |
342.21 |
| Apr 15 2025 |
3589 |
342.21 |
| Apr 08 2025 |
1557 |
342.21 |
| Apr 08 2025 |
3578 |
342.21 |
| Apr 01 2025 |
1545 |
342.21 |
| Apr 01 2025 |
3334 |
342.21 |
| Mar 25 2025 |
1567 |
342.21 |
| Mar 25 2025 |
3367 |
342.21 |
| Mar 18 2025 |
1533 |
342.21 |
| Mar 18 2025 |
3338 |
342.21 |
| Mar 11 2025 |
1518 |
342.21 |
| Mar 11 2025 |
3324 |
342.21 |
| Mar 04 2025 |
1497 |
342.21 |
| Mar 04 2025 |
3334 |
342.21 |
| Feb 25 2025 |
1516 |
342.21 |
| Feb 25 2025 |
3330 |
342.21 |
| Feb 18 2025 |
1495 |
342.21 |
| Feb 18 2025 |
3316 |
342.21 |
| Feb 11 2025 |
1497 |
342.21 |
| Feb 11 2025 |
3335 |
342.21 |
| Feb 04 2025 |
1496 |
342.21 |
| Feb 04 2025 |
3335 |
342.21 |
| Jan 29 2025 |
1465 |
342.21 |
| Jan 29 2025 |
3326 |
342.21 |
| Jan 22 2025 |
1482 |
342.21 |
| Jan 22 2025 |
3340 |
342.21 |
| Jan 15 2025 |
1492 |
342.21 |
| Jan 15 2025 |
3364 |
342.21 |
| Jan 08 2025 |
1492 |
342.21 |
| Jan 08 2025 |
2045 |
342.21 |
| Jan 01 2025 |
1492 |
342.21 |
| Jan 01 2025 |
2047 |
342.21 |
| Dec 25 2024 |
1492 |
342.21 |
| Dec 25 2024 |
2047 |
342.21 |
| Dec 18 2024 |
1499 |
342.21 |
| Dec 18 2024 |
2049 |
342.21 |
| Dec 11 2024 |
1499 |
342.21 |
| Dec 11 2024 |
2048 |
342.21 |
| Dec 04 2024 |
1499 |
342.21 |
| Dec 04 2024 |
2048 |
342.21 |
| Nov 27 2024 |
1499 |
342.21 |
| Nov 27 2024 |
2048 |
342.21 |
| Nov 20 2024 |
1499 |
342.21 |
| Nov 20 2024 |
2048 |
342.21 |
| Nov 13 2024 |
1499 |
342.21 |
| Nov 13 2024 |
2049 |
342.21 |
| Nov 06 2024 |
1496 |
342.21 |
| Nov 06 2024 |
2041 |
342.21 |
| Oct 30 2024 |
1411 |
342.21 |
| Oct 30 2024 |
1970 |
342.21 |
| Oct 23 2024 |
1411 |
342.21 |
| Oct 23 2024 |
2512 |
342.21 |
| Oct 16 2024 |
1411 |
342.21 |
| Oct 16 2024 |
2507 |
342.21 |
| Oct 09 2024 |
1385 |
342.21 |
| Oct 09 2024 |
2489 |
342.21 |
| Oct 02 2024 |
1354 |
342.21 |
| Oct 02 2024 |
2449 |
342.21 |
| Sep 25 2024 |
1348 |
342.21 |
| Sep 25 2024 |
2430 |
342.21 |
| Sep 18 2024 |
1347 |
342.21 |
| Sep 18 2024 |
2403 |
342.21 |
| Sep 11 2024 |
1344 |
342.21 |
| Sep 11 2024 |
2374 |
342.21 |
| Sep 04 2024 |
1374 |
342.21 |
| Sep 04 2024 |
2389 |
342.21 |
| Aug 28 2024 |
1388 |
342.21 |
| Aug 28 2024 |
2385 |
342.21 |
| Aug 21 2024 |
1406 |
342.21 |
| Aug 21 2024 |
2145 |
342.21 |
| Aug 14 2024 |
1386 |
342.21 |
| Aug 14 2024 |
1983 |
342.21 |
| Aug 07 2024 |
1426 |
342.21 |
| Aug 07 2024 |
3043 |
342.21 |
| Jul 31 2024 |
1459 |
342.21 |
| Jul 31 2024 |
3083 |
342.21 |
| Jul 24 2024 |
1455 |
342.21 |
| Jul 24 2024 |
2998 |
342.21 |
| Jul 17 2024 |
1398 |
342.21 |
| Jul 17 2024 |
2939 |
342.21 |
| May 22 2024 |
1493 |
345 |
| May 22 2024 |
2118 |
345 |
| May 15 2024 |
1500 |
345 |
| May 15 2024 |
2128 |
345 |
| May 08 2024 |
1525 |
345 |
| May 08 2024 |
2197 |
345 |
| May 01 2024 |
1548 |
345 |
| May 01 2024 |
2245 |
345 |
| Apr 24 2024 |
1930 |
345 |
| Apr 24 2024 |
2894 |
345 |
| Apr 17 2024 |
1930 |
345 |
| Apr 17 2024 |
2877 |
345 |
| Apr 10 2024 |
1958 |
345 |
| Apr 10 2024 |
2896 |
345 |
| Apr 03 2024 |
1936 |
345 |
| Apr 03 2024 |
2881 |
345 |
| Mar 27 2024 |
1945 |
345 |
| Mar 27 2024 |
2917 |
345 |
| Mar 21 2024 |
1937 |
345 |
| Mar 21 2024 |
2900 |
345 |
| Mar 14 2024 |
1972 |
345 |
| Mar 14 2024 |
2953 |
345 |
| Mar 07 2024 |
1972 |
345 |
| Mar 07 2024 |
2958 |
345 |
| Feb 29 2024 |
1966 |
345 |
| Feb 29 2024 |
2956 |
345 |
| Feb 22 2024 |
1976 |
345 |
| Feb 22 2024 |
2965 |
345 |
| Feb 15 2024 |
1928 |
345 |
| Feb 15 2024 |
2954 |
345 |
| Feb 08 2024 |
1899 |
345 |
| Feb 08 2024 |
2914 |
345 |
| Feb 01 2024 |
1858 |
345 |
| Feb 01 2024 |
2876 |
345 |
| Jan 25 2024 |
1832 |
345 |
| Jan 25 2024 |
2831 |
345 |
| Jan 18 2024 |
1832 |
345 |
| Jan 18 2024 |
2830 |
345 |
| Jan 11 2024 |
1832 |
345 |
| Jan 11 2024 |
2826 |
345 |
| Jan 04 2024 |
1831 |
345 |
| Jan 04 2024 |
2822 |
345 |
| Dec 28 2023 |
1831 |
345 |
| Dec 28 2023 |
2814 |
345 |
| Dec 21 2023 |
1831 |
345 |
| Dec 21 2023 |
2814 |
345 |
| Dec 14 2023 |
1831 |
345 |
| Dec 14 2023 |
2792 |
345 |
| Dec 07 2023 |
1831 |
345 |
| Dec 07 2023 |
2791 |
345 |
| Nov 30 2023 |
1840 |
345 |
| Nov 30 2023 |
2796 |
345 |
| Nov 23 2023 |
1840 |
345 |
| Nov 23 2023 |
2781 |
345 |
| Nov 16 2023 |
1841 |
345 |
| Nov 16 2023 |
2757 |
345 |
| Nov 09 2023 |
1852 |
345 |
| Nov 09 2023 |
2745 |
345 |
| Nov 02 2023 |
1851 |
345 |
| Nov 02 2023 |
2743 |
345 |
| Oct 26 2023 |
1840 |
345 |
| Oct 26 2023 |
2734 |
345 |
| Oct 19 2023 |
1837 |
345 |
| Oct 19 2023 |
2717 |
345 |
| Oct 12 2023 |
1835 |
345 |
| Oct 12 2023 |
2700 |
345 |
| Oct 05 2023 |
1817 |
345 |
| Oct 05 2023 |
2588 |
345 |
| Sep 28 2023 |
1827 |
345 |
| Sep 28 2023 |
2592 |
345 |
| Sep 21 2023 |
1823 |
345 |
| Sep 21 2023 |
2543 |
345 |
| Sep 14 2023 |
1838 |
345 |
| Sep 14 2023 |
2573 |
345 |
| Sep 07 2023 |
1848 |
345 |
| Sep 07 2023 |
2604 |
345 |
| Aug 31 2023 |
1851 |
345 |
| Aug 31 2023 |
2607 |
345 |
| Aug 24 2023 |
1859 |
345 |
| Aug 24 2023 |
2595 |
345 |
| Aug 17 2023 |
1877 |
345 |
| Aug 17 2023 |
2638 |
345 |
| Aug 10 2023 |
1885 |
345 |
| Aug 10 2023 |
2684 |
345 |
| Aug 03 2023 |
1865 |
345 |
| Aug 03 2023 |
2696 |
345 |
| Jul 27 2023 |
1875 |
345 |
| Jul 27 2023 |
2678 |
345 |
| Jul 20 2023 |
1925 |
345 |
| Jul 20 2023 |
2504 |
345 |
| Jul 13 2023 |
1938 |
345 |
| Jul 13 2023 |
2529 |
345 |
| Jul 06 2023 |
1940 |
345 |
| Jul 06 2023 |
2511 |
345 |
| Jun 29 2023 |
1937 |
345 |
| Jun 29 2023 |
2512 |
345 |
| Jun 22 2023 |
1930 |
345 |
| Jun 22 2023 |
2521 |
345 |
