| May 19 2026 |
1154 |
321.66 |
| May 19 2026 |
1406 |
321.66 |
| May 12 2026 |
1169 |
321.66 |
| May 12 2026 |
1446 |
321.66 |
| May 05 2026 |
1177 |
321.66 |
| May 05 2026 |
1393 |
321.66 |
| Apr 28 2026 |
1154 |
321.66 |
| Apr 28 2026 |
1371 |
321.66 |
| Apr 21 2026 |
1122 |
321.66 |
| Apr 21 2026 |
1328 |
321.66 |
| Apr 14 2026 |
1108 |
321.66 |
| Apr 14 2026 |
1370 |
321.66 |
| Apr 07 2026 |
1025 |
321.66 |
| Apr 07 2026 |
1333 |
321.66 |
| Mar 31 2026 |
1013 |
321.66 |
| Mar 31 2026 |
1300 |
321.66 |
| Mar 24 2026 |
1005 |
321.66 |
| Mar 24 2026 |
1280 |
321.66 |
| Mar 17 2026 |
995 |
321.66 |
| Mar 17 2026 |
1280 |
321.66 |
| Mar 10 2026 |
973 |
321.66 |
| Mar 10 2026 |
1261 |
321.66 |
| Mar 03 2026 |
961 |
321.66 |
| Mar 03 2026 |
1266 |
321.66 |
| Feb 24 2026 |
957 |
321.66 |
| Feb 24 2026 |
1277 |
321.66 |
| Feb 17 2026 |
934 |
321.66 |
| Feb 17 2026 |
1219 |
321.66 |
| Feb 10 2026 |
936 |
321.66 |
| Feb 10 2026 |
1221 |
321.66 |
| Feb 03 2026 |
937 |
321.66 |
| Feb 03 2026 |
1231 |
321.66 |
| Jan 27 2026 |
937 |
321.66 |
| Jan 27 2026 |
1221 |
321.66 |
| Jan 20 2026 |
956 |
321.66 |
| Jan 20 2026 |
1216 |
321.66 |
| Jan 13 2026 |
956 |
321.66 |
| Jan 13 2026 |
1218 |
321.66 |
| Jan 06 2026 |
956 |
321.66 |
| Jan 06 2026 |
1217 |
321.66 |
| Dec 30 2025 |
956 |
321.66 |
| Dec 30 2025 |
1216 |
321.66 |
| Dec 23 2025 |
960 |
321.66 |
| Dec 23 2025 |
1214 |
321.66 |
| Dec 16 2025 |
954 |
321.66 |
| Dec 16 2025 |
1215 |
321.66 |
| Dec 09 2025 |
954 |
321.66 |
| Dec 09 2025 |
1215 |
321.66 |
| Dec 02 2025 |
954 |
321.66 |
| Dec 02 2025 |
1215 |
321.66 |
| Nov 25 2025 |
954 |
321.66 |
| Nov 25 2025 |
1215 |
321.66 |
| Nov 18 2025 |
954 |
321.66 |
| Nov 18 2025 |
1215 |
321.66 |
| Nov 11 2025 |
954 |
321.66 |
| Nov 11 2025 |
1213 |
321.66 |
| Nov 04 2025 |
954 |
321.66 |
| Nov 04 2025 |
1213 |
321.66 |
| Oct 28 2025 |
952 |
321.66 |
| Oct 28 2025 |
1221 |
321.66 |
| Oct 21 2025 |
1015 |
321.66 |
| Oct 21 2025 |
1291 |
321.66 |
| Oct 14 2025 |
1015 |
321.66 |
| Oct 14 2025 |
1268 |
321.66 |
| Oct 07 2025 |
995 |
321.66 |
| Oct 07 2025 |
1246 |
321.66 |
| Sep 30 2025 |
1003 |
321.66 |
| Sep 30 2025 |
1250 |
321.66 |
| Sep 23 2025 |
1003 |
321.66 |
| Sep 23 2025 |
1255 |
321.66 |
| Sep 16 2025 |
1000 |
321.66 |
| Sep 16 2025 |
1184 |
321.66 |
| Sep 09 2025 |
913 |
321.66 |
| Sep 09 2025 |
1110 |
321.66 |
| Sep 02 2025 |
926 |
321.66 |
| Sep 02 2025 |
1126 |
321.66 |
| Aug 26 2025 |
945 |
321.66 |
| Aug 26 2025 |
1164 |
321.66 |
| Aug 19 2025 |
892 |
321.66 |
| Aug 19 2025 |
1114 |
321.66 |
| Aug 12 2025 |
891 |
321.66 |
| Aug 12 2025 |
2405 |
321.66 |
| Aug 05 2025 |
884 |
321.66 |
| Aug 05 2025 |
2414 |
321.66 |
| Jul 29 2025 |
886 |
321.66 |
| Jul 29 2025 |
2476 |
321.66 |
| Jul 22 2025 |
891 |
321.66 |
| Jul 22 2025 |
2471 |
321.66 |
| Jul 15 2025 |
892 |
321.66 |
| Jul 15 2025 |
2425 |
321.66 |
| Jul 08 2025 |
917 |
321.66 |
| Jul 08 2025 |
2584 |
321.66 |
| Jul 01 2025 |
913 |
321.66 |
| Jul 01 2025 |
2690 |
321.66 |
| May 20 2025 |
682 |
308.44 |
| May 20 2025 |
1977 |
308.44 |
| May 13 2025 |
698 |
308.44 |
| May 13 2025 |
1959 |
308.44 |
| May 06 2025 |
699 |
308.44 |
| May 06 2025 |
2001 |
308.44 |
| Apr 29 2025 |
705 |
308.44 |
| Apr 29 2025 |
2022 |
308.44 |
| Apr 22 2025 |
662 |
308.44 |
| Apr 22 2025 |
1978 |
308.44 |
| Apr 15 2025 |
665 |
308.44 |
| Apr 15 2025 |
2012 |
308.44 |
| Apr 08 2025 |
675 |
308.44 |
| Apr 08 2025 |
2016 |
308.44 |
| Apr 01 2025 |
681 |
308.44 |
| Apr 01 2025 |
1862 |
308.44 |
| Mar 25 2025 |
698 |
308.44 |
| Mar 25 2025 |
1886 |
308.44 |
| Mar 18 2025 |
671 |
308.44 |
| Mar 18 2025 |
1872 |
308.44 |
| Mar 11 2025 |
669 |
308.44 |
| Mar 11 2025 |
1863 |
308.44 |
| Mar 04 2025 |
654 |
308.44 |
| Mar 04 2025 |
1873 |
308.44 |
| Feb 25 2025 |
666 |
308.44 |
| Feb 25 2025 |
1869 |
308.44 |
| Feb 18 2025 |
663 |
308.44 |
| Feb 18 2025 |
1870 |
308.44 |
| Feb 11 2025 |
651 |
308.44 |
| Feb 11 2025 |
1869 |
308.44 |
| Feb 04 2025 |
650 |
308.44 |
| Feb 04 2025 |
1868 |
308.44 |
| Jan 29 2025 |
621 |
308.44 |
| Jan 29 2025 |
1857 |
308.44 |
| Jan 22 2025 |
631 |
308.44 |
| Jan 22 2025 |
1872 |
308.44 |
| Jan 15 2025 |
643 |
308.44 |
| Jan 15 2025 |
1893 |
308.44 |
| Jan 08 2025 |
643 |
308.44 |
| Jan 08 2025 |
1056 |
308.44 |
| Jan 01 2025 |
643 |
308.44 |
| Jan 01 2025 |
1061 |
308.44 |
| Dec 25 2024 |
643 |
308.44 |
| Dec 25 2024 |
1060 |
308.44 |
| Dec 18 2024 |
646 |
308.44 |
| Dec 18 2024 |
1060 |
308.44 |
| Dec 11 2024 |
646 |
308.44 |
| Dec 11 2024 |
1059 |
308.44 |
| Dec 04 2024 |
646 |
308.44 |
| Dec 04 2024 |
1059 |
308.44 |
| Nov 27 2024 |
646 |
308.44 |
| Nov 27 2024 |
1059 |
308.44 |
| Nov 20 2024 |
646 |
308.44 |
| Nov 20 2024 |
1059 |
308.44 |
| Nov 13 2024 |
646 |
308.44 |
| Nov 13 2024 |
1060 |
308.44 |
| Nov 06 2024 |
652 |
308.44 |
| Nov 06 2024 |
1049 |
308.44 |
| Oct 30 2024 |
613 |
308.44 |
| Oct 30 2024 |
1030 |
308.44 |
| Oct 23 2024 |
613 |
308.44 |
| Oct 23 2024 |
1428 |
308.44 |
| Oct 16 2024 |
613 |
308.44 |
| Oct 16 2024 |
1426 |
308.44 |
| Oct 09 2024 |
607 |
308.44 |
| Oct 09 2024 |
1415 |
308.44 |
| Oct 02 2024 |
583 |
308.44 |
| Oct 02 2024 |
1388 |
308.44 |
| Sep 25 2024 |
586 |
308.44 |
| Sep 25 2024 |
1387 |
308.44 |
| Sep 18 2024 |
588 |
308.44 |
| Sep 18 2024 |
1369 |
308.44 |
| Sep 11 2024 |
589 |
308.44 |
| Sep 11 2024 |
1353 |
308.44 |
| Sep 04 2024 |
604 |
308.44 |
| Sep 04 2024 |
1341 |
308.44 |
| Aug 28 2024 |
621 |
308.44 |
| Aug 28 2024 |
1348 |
308.44 |
| Aug 21 2024 |
633 |
308.44 |
| Aug 21 2024 |
1199 |
308.44 |
| Aug 14 2024 |
626 |
308.44 |
| Aug 14 2024 |
1134 |
308.44 |
| Aug 07 2024 |
652 |
308.44 |
| Aug 07 2024 |
1619 |
308.44 |
| Jul 31 2024 |
669 |
308.44 |
| Jul 31 2024 |
1638 |
308.44 |
| Jul 24 2024 |
664 |
308.44 |
| Jul 24 2024 |
1567 |
308.44 |
| Jul 17 2024 |
654 |
308.44 |
| Jul 17 2024 |
1553 |
308.44 |
| May 22 2024 |
1526 |
346.43 |
| May 22 2024 |
2169 |
346.43 |
| May 15 2024 |
1539 |
346.43 |
| May 15 2024 |
2183 |
346.43 |
| May 08 2024 |
1560 |
346.43 |
| May 08 2024 |
2251 |
346.43 |
| May 01 2024 |
1590 |
346.43 |
| May 01 2024 |
2306 |
346.43 |
| Apr 24 2024 |
1985 |
346.43 |
| Apr 24 2024 |
2968 |
346.43 |
| Apr 17 2024 |
1988 |
346.43 |
| Apr 17 2024 |
2959 |
346.43 |
| Apr 10 2024 |
2015 |
346.43 |
| Apr 10 2024 |
2972 |
346.43 |
| Apr 03 2024 |
1991 |
346.43 |
| Apr 03 2024 |
2959 |
346.43 |
| Mar 27 2024 |
2003 |
346.43 |
| Mar 27 2024 |
2992 |
346.43 |
| Mar 21 2024 |
1997 |
346.43 |
| Mar 21 2024 |
2972 |
346.43 |
| Mar 14 2024 |
2039 |
346.43 |
| Mar 14 2024 |
3024 |
346.43 |
| Mar 07 2024 |
2040 |
346.43 |
| Mar 07 2024 |
3032 |
346.43 |
| Feb 29 2024 |
2030 |
346.43 |
| Feb 29 2024 |
3030 |
346.43 |
| Feb 22 2024 |
2037 |
346.43 |
| Feb 22 2024 |
3038 |
346.43 |
| Feb 15 2024 |
1987 |
346.43 |
| Feb 15 2024 |
3031 |
346.43 |
| Feb 08 2024 |
1970 |
346.43 |
| Feb 08 2024 |
2994 |
346.43 |
| Feb 01 2024 |
1928 |
346.43 |
| Feb 01 2024 |
2958 |
346.43 |
| Jan 25 2024 |
1902 |
346.43 |
| Jan 25 2024 |
2915 |
346.43 |
| Jan 18 2024 |
1902 |
346.43 |
| Jan 18 2024 |
2915 |
346.43 |
| Jan 11 2024 |
1902 |
346.43 |
| Jan 11 2024 |
2910 |
346.43 |
| Jan 04 2024 |
1902 |
346.43 |
| Jan 04 2024 |
2905 |
346.43 |
| Dec 28 2023 |
1902 |
346.43 |
| Dec 28 2023 |
2898 |
346.43 |
| Dec 21 2023 |
1902 |
346.43 |
| Dec 21 2023 |
2898 |
346.43 |
| Dec 14 2023 |
1902 |
346.43 |
| Dec 14 2023 |
2875 |
346.43 |
| Dec 07 2023 |
1902 |
346.43 |
| Dec 07 2023 |
2875 |
346.43 |
| Nov 30 2023 |
1912 |
346.43 |
| Nov 30 2023 |
2882 |
346.43 |
| Nov 23 2023 |
1913 |
346.43 |
| Nov 23 2023 |
2866 |
346.43 |
| Nov 16 2023 |
1914 |
346.43 |
| Nov 16 2023 |
2842 |
346.43 |
| Nov 09 2023 |
1925 |
346.43 |
| Nov 09 2023 |
2831 |
346.43 |
| Nov 02 2023 |
1923 |
346.43 |
| Nov 02 2023 |
2829 |
346.43 |
| Oct 26 2023 |
1912 |
346.43 |
| Oct 26 2023 |
2821 |
346.43 |
| Oct 19 2023 |
1909 |
346.43 |
| Oct 19 2023 |
2804 |
346.43 |
| Oct 12 2023 |
1908 |
346.43 |
| Oct 12 2023 |
2788 |
346.43 |
| Oct 05 2023 |
1890 |
346.43 |
| Oct 05 2023 |
2671 |
346.43 |
| Sep 28 2023 |
1898 |
346.43 |
| Sep 28 2023 |
2673 |
346.43 |
| Sep 21 2023 |
1893 |
346.43 |
| Sep 21 2023 |
2622 |
346.43 |
| Sep 14 2023 |
1908 |
346.43 |
| Sep 14 2023 |
2654 |
346.43 |
| Sep 07 2023 |
1919 |
346.43 |
| Sep 07 2023 |
2686 |
346.43 |
| Aug 31 2023 |
1924 |
346.43 |
| Aug 31 2023 |
2689 |
346.43 |
| Aug 24 2023 |
1935 |
346.43 |
| Aug 24 2023 |
2679 |
346.43 |
| Aug 17 2023 |
1952 |
346.43 |
| Aug 17 2023 |
2719 |
346.43 |
| Aug 10 2023 |
1961 |
346.43 |
| Aug 10 2023 |
2758 |
346.43 |
| Aug 03 2023 |
1941 |
346.43 |
| Aug 03 2023 |
2771 |
346.43 |
| Jul 27 2023 |
1949 |
346.43 |
| Jul 27 2023 |
2752 |
346.43 |
| Jul 20 2023 |
1991 |
346.43 |
| Jul 20 2023 |
2573 |
346.43 |
| Jul 13 2023 |
2008 |
346.43 |
| Jul 13 2023 |
2598 |
346.43 |
| Jul 06 2023 |
2012 |
346.43 |
| Jul 06 2023 |
2582 |
346.43 |
| Jun 29 2023 |
2008 |
346.43 |
| Jun 29 2023 |
2583 |
346.43 |
| Jun 22 2023 |
2006 |
346.43 |
| Jun 22 2023 |
2594 |
346.43 |
