| May 19 2026 |
1889 |
352.55 |
| May 19 2026 |
6321 |
342.3 |
| May 19 2026 |
2256 |
352.55 |
| May 12 2026 |
1942 |
352.55 |
| May 12 2026 |
6386 |
342.3 |
| May 12 2026 |
2316 |
352.55 |
| May 05 2026 |
1981 |
352.55 |
| May 05 2026 |
6410 |
342.3 |
| May 05 2026 |
2237 |
352.55 |
| Apr 28 2026 |
1953 |
352.55 |
| Apr 28 2026 |
6509 |
342.3 |
| Apr 28 2026 |
2210 |
352.55 |
| Apr 21 2026 |
1946 |
352.55 |
| Apr 21 2026 |
6509 |
342.3 |
| Apr 21 2026 |
2154 |
352.55 |
| Apr 14 2026 |
1938 |
352.55 |
| Apr 14 2026 |
6559 |
342.3 |
| Apr 14 2026 |
2183 |
352.55 |
| Apr 07 2026 |
1848 |
352.55 |
| Apr 07 2026 |
6566 |
342.3 |
| Apr 07 2026 |
2142 |
352.55 |
| Mar 31 2026 |
1824 |
352.55 |
| Mar 31 2026 |
6560 |
342.3 |
| Mar 31 2026 |
2059 |
352.55 |
| Mar 24 2026 |
1829 |
352.55 |
| Mar 24 2026 |
6513 |
342.3 |
| Mar 24 2026 |
2043 |
352.55 |
| Mar 17 2026 |
1819 |
352.55 |
| Mar 17 2026 |
6626 |
342.3 |
| Mar 17 2026 |
2056 |
352.55 |
| Mar 10 2026 |
1774 |
352.55 |
| Mar 10 2026 |
6535 |
342.3 |
| Mar 10 2026 |
2025 |
352.55 |
| Mar 03 2026 |
1751 |
352.55 |
| Mar 03 2026 |
6376 |
342.3 |
| Mar 03 2026 |
2013 |
352.55 |
| Feb 24 2026 |
1721 |
352.55 |
| Feb 24 2026 |
6436 |
342.3 |
| Feb 24 2026 |
2010 |
352.55 |
| Feb 17 2026 |
1655 |
352.55 |
| Feb 17 2026 |
6417 |
342.3 |
| Feb 17 2026 |
1917 |
352.55 |
| Feb 10 2026 |
1707 |
352.55 |
| Feb 10 2026 |
6290 |
342.3 |
| Feb 10 2026 |
1952 |
352.55 |
| Feb 03 2026 |
1707 |
352.55 |
| Feb 03 2026 |
6288 |
342.3 |
| Feb 03 2026 |
1961 |
352.55 |
| Jan 27 2026 |
1707 |
352.55 |
| Jan 27 2026 |
6253 |
342.3 |
| Jan 27 2026 |
1949 |
352.55 |
| Jan 20 2026 |
1736 |
352.55 |
| Jan 20 2026 |
6287 |
342.3 |
| Jan 20 2026 |
1949 |
352.55 |
| Jan 13 2026 |
1736 |
352.55 |
| Jan 13 2026 |
6266 |
342.3 |
| Jan 13 2026 |
1949 |
352.55 |
| Jan 06 2026 |
1736 |
352.55 |
| Jan 06 2026 |
6274 |
342.3 |
| Jan 06 2026 |
1949 |
352.55 |
| Dec 30 2025 |
1736 |
352.55 |
| Dec 30 2025 |
6276 |
342.3 |
| Dec 30 2025 |
1949 |
352.55 |
| Dec 23 2025 |
1733 |
352.55 |
| Dec 23 2025 |
6266 |
342.3 |
| Dec 23 2025 |
1943 |
352.55 |
| Dec 16 2025 |
1733 |
352.55 |
| Dec 16 2025 |
6274 |
342.3 |
| Dec 16 2025 |
1947 |
352.55 |
| Dec 09 2025 |
1733 |
352.55 |
| Dec 09 2025 |
6268 |
342.3 |
| Dec 09 2025 |
1947 |
352.55 |
| Dec 02 2025 |
1733 |
352.55 |
| Dec 02 2025 |
6231 |
342.3 |
| Dec 02 2025 |
1947 |
352.55 |
| Nov 25 2025 |
1733 |
352.55 |
| Nov 25 2025 |
6267 |
342.3 |
| Nov 25 2025 |
1947 |
352.55 |
| Nov 18 2025 |
1733 |
352.55 |
| Nov 18 2025 |
6266 |
342.3 |
| Nov 18 2025 |
1947 |
352.55 |
| Nov 11 2025 |
1733 |
352.55 |
| Nov 11 2025 |
6251 |
342.3 |
| Nov 11 2025 |
1940 |
352.55 |
| Nov 04 2025 |
1733 |
352.55 |
| Nov 04 2025 |
6268 |
342.3 |
| Nov 04 2025 |
1940 |
352.55 |
| Oct 28 2025 |
1731 |
352.55 |
| Oct 28 2025 |
6217 |
342.3 |
| Oct 28 2025 |
1949 |
352.55 |
| Oct 21 2025 |
1832 |
352.55 |
| Oct 21 2025 |
6256 |
342.3 |
| Oct 21 2025 |
2067 |
352.55 |
| Oct 14 2025 |
1832 |
352.55 |
| Oct 14 2025 |
6348 |
342.3 |
| Oct 14 2025 |
2044 |
352.55 |
| Oct 07 2025 |
1789 |
352.55 |
| Oct 07 2025 |
6392 |
342.3 |
| Oct 07 2025 |
1998 |
352.55 |
| Sep 30 2025 |
1801 |
352.55 |
| Sep 30 2025 |
6498 |
342.3 |
| Sep 30 2025 |
2011 |
352.55 |
| Sep 23 2025 |
1794 |
352.55 |
| Sep 23 2025 |
6548 |
342.3 |
| Sep 23 2025 |
2011 |
352.55 |
| Sep 16 2025 |
1792 |
352.55 |
| Sep 16 2025 |
6472 |
342.3 |
| Sep 16 2025 |
1923 |
352.55 |
| Sep 09 2025 |
1705 |
352.55 |
| Sep 09 2025 |
6502 |
342.3 |
| Sep 09 2025 |
1853 |
352.55 |
| Sep 02 2025 |
1738 |
352.55 |
| Sep 02 2025 |
6620 |
342.3 |
| Sep 02 2025 |
1889 |
352.55 |
| Aug 26 2025 |
1763 |
352.55 |
| Aug 26 2025 |
6245 |
342.3 |
| Aug 26 2025 |
1925 |
352.55 |
| Aug 19 2025 |
1700 |
352.55 |
| Aug 19 2025 |
6304 |
342.3 |
| Aug 19 2025 |
1850 |
352.55 |
| Aug 12 2025 |
1708 |
352.55 |
| Aug 12 2025 |
6322 |
342.3 |
| Aug 12 2025 |
3597 |
352.55 |
| Aug 05 2025 |
1703 |
352.55 |
| Aug 05 2025 |
5834 |
342.3 |
| Aug 05 2025 |
3629 |
352.55 |
| Jul 29 2025 |
1693 |
352.55 |
| Jul 29 2025 |
5904 |
342.3 |
| Jul 29 2025 |
3701 |
352.55 |
| Jul 22 2025 |
1708 |
352.55 |
| Jul 22 2025 |
5941 |
342.3 |
| Jul 22 2025 |
3700 |
352.55 |
| Jul 15 2025 |
1703 |
352.55 |
| Jul 15 2025 |
6245 |
342.3 |
| Jul 15 2025 |
3642 |
352.55 |
| Jul 08 2025 |
1751 |
352.55 |
| Jul 08 2025 |
6445 |
342.3 |
| Jul 08 2025 |
3870 |
352.55 |
| Jul 01 2025 |
1750 |
352.55 |
| Jul 01 2025 |
6351 |
342.3 |
| Jul 01 2025 |
4076 |
352.55 |
| May 20 2025 |
1320 |
335.85 |
| May 20 2025 |
8379 |
391 |
| May 20 2025 |
3218 |
335.85 |
| May 13 2025 |
1366 |
335.85 |
| May 13 2025 |
8504 |
391 |
| May 13 2025 |
3193 |
335.85 |
| May 06 2025 |
1355 |
335.85 |
| May 06 2025 |
8636 |
391 |
| May 06 2025 |
3247 |
335.85 |
| Apr 29 2025 |
1359 |
335.85 |
| Apr 29 2025 |
8681 |
391 |
| Apr 29 2025 |
3294 |
335.85 |
| Apr 22 2025 |
1318 |
335.85 |
| Apr 22 2025 |
8928 |
391 |
| Apr 22 2025 |
3240 |
335.85 |
| Apr 15 2025 |
1325 |
335.85 |
| Apr 15 2025 |
8847 |
391 |
| Apr 15 2025 |
3280 |
335.85 |
| Apr 08 2025 |
1349 |
335.85 |
| Apr 08 2025 |
8488 |
391 |
| Apr 08 2025 |
3272 |
335.85 |
| Apr 01 2025 |
1342 |
335.85 |
| Apr 01 2025 |
8320 |
391 |
| Apr 01 2025 |
3042 |
335.85 |
| Mar 25 2025 |
1366 |
335.85 |
| Mar 25 2025 |
8274 |
391 |
| Mar 25 2025 |
3071 |
335.85 |
| Mar 18 2025 |
1330 |
335.85 |
| Mar 18 2025 |
8317 |
391 |
| Mar 18 2025 |
3047 |
335.85 |
| Mar 11 2025 |
1317 |
335.85 |
| Mar 11 2025 |
8570 |
391 |
| Mar 11 2025 |
3030 |
335.85 |
| Mar 04 2025 |
1294 |
335.85 |
| Mar 04 2025 |
8318 |
391 |
| Mar 04 2025 |
3036 |
335.85 |
| Feb 25 2025 |
1314 |
335.85 |
| Feb 25 2025 |
8310 |
391 |
| Feb 25 2025 |
3032 |
335.85 |
| Feb 18 2025 |
1298 |
335.85 |
| Feb 18 2025 |
8255 |
391 |
| Feb 18 2025 |
3021 |
335.85 |
| Feb 11 2025 |
1302 |
335.85 |
| Feb 11 2025 |
8095 |
391 |
| Feb 11 2025 |
3037 |
335.85 |
| Feb 04 2025 |
1299 |
335.85 |
| Feb 04 2025 |
8011 |
391 |
| Feb 04 2025 |
3037 |
335.85 |
| Jan 29 2025 |
1269 |
335.85 |
| Jan 29 2025 |
8069 |
391 |
| Jan 29 2025 |
3032 |
335.85 |
| Jan 22 2025 |
1284 |
335.85 |
| Jan 22 2025 |
8009 |
391 |
| Jan 22 2025 |
3047 |
335.85 |
| Jan 15 2025 |
1294 |
335.85 |
| Jan 15 2025 |
8013 |
391 |
| Jan 15 2025 |
3069 |
335.85 |
| Jan 08 2025 |
1294 |
335.85 |
| Jan 08 2025 |
7944 |
391 |
| Jan 08 2025 |
1829 |
335.85 |
| Jan 01 2025 |
1294 |
335.85 |
| Jan 01 2025 |
7880 |
391 |
| Jan 01 2025 |
1832 |
335.85 |
| Dec 25 2024 |
1294 |
335.85 |
| Dec 25 2024 |
7879 |
391 |
| Dec 25 2024 |
1832 |
335.85 |
| Dec 18 2024 |
1299 |
335.85 |
| Dec 18 2024 |
7869 |
391 |
| Dec 18 2024 |
1832 |
335.85 |
| Dec 11 2024 |
1299 |
335.85 |
| Dec 11 2024 |
7862 |
391 |
| Dec 11 2024 |
1830 |
335.85 |
| Dec 04 2024 |
1299 |
335.85 |
| Dec 04 2024 |
7851 |
391 |
| Dec 04 2024 |
1830 |
335.85 |
| Nov 27 2024 |
1299 |
335.85 |
| Nov 27 2024 |
7895 |
391 |
| Nov 27 2024 |
1830 |
335.85 |
| Nov 20 2024 |
1299 |
335.85 |
| Nov 20 2024 |
7929 |
391 |
| Nov 20 2024 |
1831 |
335.85 |
| Nov 13 2024 |
1299 |
335.85 |
| Nov 13 2024 |
7977 |
391 |
| Nov 13 2024 |
1832 |
335.85 |
| Nov 06 2024 |
1299 |
335.85 |
| Nov 06 2024 |
8139 |
391 |
| Nov 06 2024 |
1827 |
335.85 |
| Oct 30 2024 |
1223 |
335.85 |
| Oct 30 2024 |
8129 |
391 |
| Oct 30 2024 |
1765 |
335.85 |
| Oct 23 2024 |
1223 |
335.85 |
| Oct 23 2024 |
8167 |
391 |
| Oct 23 2024 |
2278 |
335.85 |
| Oct 16 2024 |
1223 |
335.85 |
| Oct 16 2024 |
9015 |
391 |
| Oct 16 2024 |
2273 |
335.85 |
| Oct 09 2024 |
1201 |
335.85 |
| Oct 09 2024 |
9279 |
391 |
| Oct 09 2024 |
2255 |
335.85 |
| Oct 02 2024 |
1172 |
335.85 |
| Oct 02 2024 |
4425 |
391 |
| Oct 02 2024 |
2218 |
335.85 |
| Sep 25 2024 |
1170 |
335.85 |
| Sep 25 2024 |
4241 |
391 |
| Sep 25 2024 |
2209 |
335.85 |
| Sep 18 2024 |
1172 |
335.85 |
| Sep 18 2024 |
4105 |
391 |
| Sep 18 2024 |
2185 |
335.85 |
| Sep 11 2024 |
1172 |
335.85 |
| Sep 11 2024 |
3741 |
391 |
| Sep 11 2024 |
2156 |
335.85 |
| Sep 04 2024 |
1197 |
335.85 |
| Sep 04 2024 |
3652 |
391 |
| Sep 04 2024 |
2157 |
335.85 |
| Aug 28 2024 |
1212 |
335.85 |
| Aug 28 2024 |
3575 |
391 |
| Aug 28 2024 |
2154 |
335.85 |
| Aug 21 2024 |
1228 |
335.85 |
| Aug 21 2024 |
3619 |
391 |
| Aug 21 2024 |
1900 |
335.85 |
| Aug 14 2024 |
1209 |
335.85 |
| Aug 14 2024 |
3586 |
391 |
| Aug 14 2024 |
1759 |
335.85 |
| Aug 07 2024 |
1244 |
335.85 |
| Aug 07 2024 |
3515 |
391 |
| Aug 07 2024 |
2722 |
335.85 |
| Jul 31 2024 |
1272 |
335.85 |
| Jul 31 2024 |
3532 |
391 |
| Jul 31 2024 |
2757 |
335.85 |
| Jul 24 2024 |
1270 |
335.85 |
| Jul 24 2024 |
3559 |
391 |
| Jul 24 2024 |
2667 |
335.85 |
| Jul 17 2024 |
1229 |
335.85 |
| Jul 17 2024 |
2619 |
335.85 |
| May 22 2024 |
3189 |
394.77 |
| May 22 2024 |
4171 |
394.77 |
| May 15 2024 |
3201 |
394.77 |
| May 15 2024 |
4185 |
394.77 |
| May 08 2024 |
3224 |
394.77 |
| May 08 2024 |
4251 |
394.77 |
| May 01 2024 |
3283 |
394.77 |
| May 01 2024 |
4534 |
394.77 |
| Apr 24 2024 |
4110 |
394.77 |
| Apr 24 2024 |
5898 |
394.77 |
| Apr 17 2024 |
4145 |
394.77 |
| Apr 17 2024 |
5904 |
394.77 |
| Apr 10 2024 |
4167 |
394.77 |
| Apr 10 2024 |
5908 |
394.77 |
| Apr 03 2024 |
4094 |
394.77 |
| Apr 03 2024 |
5835 |
394.77 |
| Mar 27 2024 |
4139 |
394.77 |
| Mar 27 2024 |
5926 |
394.77 |
| Mar 21 2024 |
4113 |
394.77 |
| Mar 21 2024 |
5881 |
394.77 |
| Mar 14 2024 |
4108 |
394.77 |
| Mar 14 2024 |
5922 |
394.77 |
| Mar 07 2024 |
4109 |
394.77 |
| Mar 07 2024 |
5936 |
394.77 |
| Feb 29 2024 |
4107 |
394.77 |
| Feb 29 2024 |
5921 |
394.77 |
| Feb 22 2024 |
4105 |
394.77 |
| Feb 22 2024 |
5933 |
394.77 |
| Feb 15 2024 |
4007 |
394.77 |
| Feb 15 2024 |
5877 |
394.77 |
| Feb 08 2024 |
4057 |
394.77 |
| Feb 08 2024 |
5908 |
394.77 |
| Feb 01 2024 |
4013 |
394.77 |
| Feb 01 2024 |
5865 |
394.77 |
| Jan 25 2024 |
3979 |
394.77 |
| Jan 25 2024 |
5800 |
394.77 |
| Jan 18 2024 |
3979 |
394.77 |
| Jan 18 2024 |
5805 |
394.77 |
| Jan 11 2024 |
3979 |
394.77 |
| Jan 11 2024 |
5795 |
394.77 |
| Jan 04 2024 |
3979 |
394.77 |
| Jan 04 2024 |
5675 |
394.77 |
| Dec 28 2023 |
3979 |
394.77 |
| Dec 28 2023 |
5661 |
394.77 |
| Dec 21 2023 |
3979 |
394.77 |
| Dec 21 2023 |
5661 |
394.77 |
| Dec 14 2023 |
3979 |
394.77 |
| Dec 14 2023 |
5634 |
394.77 |
| Dec 07 2023 |
3979 |
394.77 |
| Dec 07 2023 |
5634 |
394.77 |
| Nov 30 2023 |
3987 |
394.77 |
| Nov 30 2023 |
5637 |
394.77 |
| Nov 23 2023 |
3987 |
394.77 |
| Nov 23 2023 |
5622 |
394.77 |
| Nov 16 2023 |
3989 |
394.77 |
| Nov 16 2023 |
5576 |
394.77 |
| Nov 09 2023 |
4005 |
394.77 |
| Nov 09 2023 |
5535 |
394.77 |
| Nov 02 2023 |
4003 |
394.77 |
| Nov 02 2023 |
5533 |
394.77 |
| Oct 26 2023 |
3992 |
394.77 |
| Oct 26 2023 |
5507 |
394.77 |
| Oct 19 2023 |
4000 |
394.77 |
| Oct 19 2023 |
5471 |
394.77 |
| Oct 12 2023 |
3983 |
394.77 |
| Oct 12 2023 |
5433 |
394.77 |
| Oct 05 2023 |
3934 |
394.77 |
| Oct 05 2023 |
5233 |
394.77 |
| Sep 28 2023 |
3928 |
394.77 |
| Sep 28 2023 |
5204 |
394.77 |
| Sep 21 2023 |
3924 |
394.77 |
| Sep 21 2023 |
5133 |
394.77 |
| Sep 14 2023 |
3960 |
394.77 |
| Sep 14 2023 |
5214 |
394.77 |
| Sep 07 2023 |
3999 |
394.77 |
| Sep 07 2023 |
5300 |
394.77 |
| Aug 31 2023 |
3985 |
394.77 |
| Aug 31 2023 |
5285 |
394.77 |
| Aug 24 2023 |
4006 |
394.77 |
| Aug 24 2023 |
5190 |
394.77 |
| Aug 17 2023 |
4007 |
394.77 |
| Aug 17 2023 |
5246 |
394.77 |
| Aug 10 2023 |
4008 |
394.77 |
| Aug 10 2023 |
5274 |
394.77 |
| Aug 03 2023 |
4005 |
394.77 |
| Aug 03 2023 |
5268 |
394.77 |
| Jul 27 2023 |
4012 |
394.77 |
| Jul 27 2023 |
5266 |
394.77 |
| Jul 20 2023 |
4069 |
394.77 |
| Jul 20 2023 |
4987 |
394.77 |
| Jul 13 2023 |
4094 |
394.77 |
| Jul 13 2023 |
4997 |
394.77 |
| Jul 06 2023 |
4108 |
394.77 |
| Jul 06 2023 |
4970 |
394.77 |
| Jun 29 2023 |
4104 |
394.77 |
| Jun 29 2023 |
4980 |
394.77 |
| Jun 22 2023 |
4094 |
394.77 |
| Jun 22 2023 |
4992 |
394.77 |
