| May 19 2026 |
2889 |
389.57 |
| May 19 2026 |
3424 |
389.57 |
| May 12 2026 |
2988 |
389.57 |
| May 12 2026 |
3534 |
389.57 |
| May 05 2026 |
3048 |
389.57 |
| May 05 2026 |
3401 |
389.57 |
| Apr 28 2026 |
3031 |
389.57 |
| Apr 28 2026 |
3375 |
389.57 |
| Apr 21 2026 |
3038 |
389.57 |
| Apr 21 2026 |
3329 |
389.57 |
| Apr 14 2026 |
3050 |
389.57 |
| Apr 14 2026 |
3367 |
389.57 |
| Apr 07 2026 |
3018 |
389.57 |
| Apr 07 2026 |
3343 |
389.57 |
| Mar 31 2026 |
2974 |
389.57 |
| Mar 31 2026 |
3235 |
389.57 |
| Mar 24 2026 |
2977 |
389.57 |
| Mar 24 2026 |
3197 |
389.57 |
| Mar 17 2026 |
2964 |
389.57 |
| Mar 17 2026 |
3193 |
389.57 |
| Mar 10 2026 |
2920 |
389.57 |
| Mar 10 2026 |
3128 |
389.57 |
| Mar 03 2026 |
2905 |
389.57 |
| Mar 03 2026 |
3096 |
389.57 |
| Feb 24 2026 |
2838 |
389.57 |
| Feb 24 2026 |
3107 |
389.57 |
| Feb 17 2026 |
2720 |
389.57 |
| Feb 17 2026 |
2988 |
389.57 |
| Feb 10 2026 |
2831 |
389.57 |
| Feb 10 2026 |
3064 |
389.57 |
| Feb 03 2026 |
2831 |
389.57 |
| Feb 03 2026 |
3072 |
389.57 |
| Jan 27 2026 |
2844 |
389.57 |
| Jan 27 2026 |
3057 |
389.57 |
| Jan 20 2026 |
2871 |
389.57 |
| Jan 20 2026 |
3064 |
389.57 |
| Jan 13 2026 |
2872 |
389.57 |
| Jan 13 2026 |
3061 |
389.57 |
| Jan 06 2026 |
2872 |
389.57 |
| Jan 06 2026 |
3057 |
389.57 |
| Dec 30 2025 |
2872 |
389.57 |
| Dec 30 2025 |
3058 |
389.57 |
| Dec 23 2025 |
2868 |
389.57 |
| Dec 23 2025 |
3052 |
389.57 |
| Dec 16 2025 |
2870 |
389.57 |
| Dec 16 2025 |
3055 |
389.57 |
| Dec 09 2025 |
2870 |
389.57 |
| Dec 09 2025 |
3056 |
389.57 |
| Dec 02 2025 |
2870 |
389.57 |
| Dec 02 2025 |
3058 |
389.57 |
| Nov 25 2025 |
2870 |
389.57 |
| Nov 25 2025 |
3058 |
389.57 |
| Nov 18 2025 |
2870 |
389.57 |
| Nov 18 2025 |
3058 |
389.57 |
| Nov 11 2025 |
2870 |
389.57 |
| Nov 11 2025 |
3046 |
389.57 |
| Nov 04 2025 |
2870 |
389.57 |
| Nov 04 2025 |
3046 |
389.57 |
| Oct 28 2025 |
2874 |
389.57 |
| Oct 28 2025 |
3058 |
389.57 |
| Oct 21 2025 |
3012 |
389.57 |
| Oct 21 2025 |
3228 |
389.57 |
| Oct 14 2025 |
3012 |
389.57 |
| Oct 14 2025 |
3204 |
389.57 |
| Oct 07 2025 |
2929 |
389.57 |
| Oct 07 2025 |
3137 |
389.57 |
| Sep 30 2025 |
2945 |
389.57 |
| Sep 30 2025 |
3151 |
389.57 |
| Sep 23 2025 |
2933 |
389.57 |
| Sep 23 2025 |
3138 |
389.57 |
| Sep 16 2025 |
2928 |
389.57 |
| Sep 16 2025 |
3064 |
389.57 |
| Sep 09 2025 |
9624 |
328.75 |
| Sep 09 2025 |
2834 |
389.57 |
| Sep 09 2025 |
2995 |
389.57 |
| Sep 02 2025 |
8197 |
328.75 |
| Sep 02 2025 |
2893 |
389.57 |
| Sep 02 2025 |
3079 |
389.57 |
| Aug 26 2025 |
8187 |
328.75 |
| Aug 26 2025 |
2926 |
389.57 |
| Aug 26 2025 |
3110 |
389.57 |
| Aug 19 2025 |
8223 |
328.75 |
| Aug 19 2025 |
2857 |
389.57 |
| Aug 19 2025 |
3025 |
389.57 |
| Aug 12 2025 |
8744 |
328.75 |
| Aug 12 2025 |
2866 |
389.57 |
| Aug 12 2025 |
5062 |
389.57 |
| Aug 05 2025 |
9100 |
328.75 |
| Aug 05 2025 |
2873 |
389.57 |
| Aug 05 2025 |
5102 |
389.57 |
| Jul 29 2025 |
9153 |
328.75 |
| Jul 29 2025 |
2862 |
389.57 |
| Jul 29 2025 |
5208 |
389.57 |
| Jul 22 2025 |
8866 |
328.75 |
| Jul 22 2025 |
2897 |
389.57 |
| Jul 22 2025 |
5195 |
389.57 |
| Jul 15 2025 |
9073 |
328.75 |
| Jul 15 2025 |
2894 |
389.57 |
| Jul 15 2025 |
5150 |
389.57 |
| Jul 08 2025 |
9080 |
328.75 |
| Jul 08 2025 |
2949 |
389.57 |
| Jul 08 2025 |
5472 |
389.57 |
| Jul 01 2025 |
9001 |
328.75 |
| Jul 01 2025 |
2945 |
389.57 |
| Jul 01 2025 |
5728 |
389.57 |
| Jun 24 2025 |
9057 |
328.75 |
| Jun 17 2025 |
9195 |
328.75 |
| Jun 10 2025 |
8098 |
328.75 |
| Jun 03 2025 |
8098 |
328.75 |
| May 27 2025 |
9198 |
328.75 |
| May 20 2025 |
8091 |
328.75 |
| May 13 2025 |
7945 |
328.75 |
| May 06 2025 |
7961 |
328.75 |
| Apr 29 2025 |
7316 |
328.75 |
| Apr 22 2025 |
7524 |
328.75 |
| Apr 15 2025 |
8412 |
328.75 |
| Apr 08 2025 |
8244 |
328.75 |
| Apr 01 2025 |
8117 |
328.75 |
| Mar 25 2025 |
7998 |
328.75 |
| Mar 18 2025 |
7881 |
328.75 |
| Mar 11 2025 |
8055 |
328.75 |
| Mar 04 2025 |
7053 |
328.75 |
| Feb 25 2025 |
7094 |
328.75 |
| Feb 18 2025 |
7036 |
328.75 |
| Feb 11 2025 |
6767 |
328.75 |
| Feb 04 2025 |
6095 |
328.75 |
| Jan 29 2025 |
6073 |
328.75 |
| May 22 2024 |
4050 |
415.64 |
| May 22 2024 |
5157 |
415.64 |
| May 15 2024 |
4066 |
415.64 |
| May 15 2024 |
5168 |
415.64 |
| May 08 2024 |
4104 |
415.64 |
| May 08 2024 |
5248 |
415.64 |
| May 01 2024 |
4172 |
415.64 |
| May 01 2024 |
5665 |
415.64 |
| Apr 24 2024 |
5195 |
415.64 |
| Apr 24 2024 |
7398 |
415.64 |
| Apr 17 2024 |
5237 |
415.64 |
| Apr 17 2024 |
7416 |
415.64 |
| Apr 10 2024 |
5260 |
415.64 |
| Apr 10 2024 |
7432 |
415.64 |
| Apr 03 2024 |
5163 |
415.64 |
| Apr 03 2024 |
7330 |
415.64 |
| Mar 27 2024 |
5224 |
415.64 |
| Mar 27 2024 |
7451 |
415.64 |
| Mar 21 2024 |
5227 |
415.64 |
| Mar 21 2024 |
7412 |
415.64 |
| Mar 14 2024 |
5215 |
415.64 |
| Mar 14 2024 |
7465 |
415.64 |
| Mar 07 2024 |
5226 |
415.64 |
| Mar 07 2024 |
7483 |
415.64 |
| Feb 29 2024 |
5225 |
415.64 |
| Feb 29 2024 |
7464 |
415.64 |
| Feb 22 2024 |
5237 |
415.64 |
| Feb 22 2024 |
7487 |
415.64 |
| Feb 15 2024 |
5100 |
415.64 |
| Feb 15 2024 |
7411 |
415.64 |
| Feb 08 2024 |
5182 |
415.64 |
| Feb 08 2024 |
7467 |
415.64 |
| Feb 01 2024 |
5137 |
415.64 |
| Feb 01 2024 |
7415 |
415.64 |
| Jan 25 2024 |
5093 |
415.64 |
| Jan 25 2024 |
7341 |
415.64 |
| Jan 18 2024 |
5093 |
415.64 |
| Jan 18 2024 |
7346 |
415.64 |
| Jan 11 2024 |
5093 |
415.64 |
| Jan 11 2024 |
7337 |
415.64 |
| Jan 04 2024 |
5093 |
415.64 |
| Jan 04 2024 |
7144 |
415.64 |
| Dec 28 2023 |
5093 |
415.64 |
| Dec 28 2023 |
7128 |
415.64 |
| Dec 21 2023 |
5093 |
415.64 |
| Dec 21 2023 |
7128 |
415.64 |
| Dec 14 2023 |
5093 |
415.64 |
| Dec 14 2023 |
7101 |
415.64 |
| Dec 07 2023 |
5093 |
415.64 |
| Dec 07 2023 |
7101 |
415.64 |
| Nov 30 2023 |
5097 |
415.64 |
| Nov 30 2023 |
7102 |
415.64 |
| Nov 23 2023 |
5097 |
415.64 |
| Nov 23 2023 |
7084 |
415.64 |
| Nov 16 2023 |
5099 |
415.64 |
| Nov 16 2023 |
7024 |
415.64 |
| Nov 09 2023 |
5117 |
415.64 |
| Nov 09 2023 |
6972 |
415.64 |
| Nov 02 2023 |
5115 |
415.64 |
| Nov 02 2023 |
6970 |
415.64 |
| Oct 26 2023 |
5104 |
415.64 |
| Oct 26 2023 |
6949 |
415.64 |
| Oct 19 2023 |
5119 |
415.64 |
| Oct 19 2023 |
6915 |
415.64 |
| Oct 12 2023 |
5097 |
415.64 |
| Oct 12 2023 |
6873 |
415.64 |
| Oct 05 2023 |
5031 |
415.64 |
| Oct 05 2023 |
6641 |
415.64 |
| Sep 28 2023 |
5010 |
415.64 |
| Sep 28 2023 |
6590 |
415.64 |
| Sep 21 2023 |
5008 |
415.64 |
| Sep 21 2023 |
6520 |
415.64 |
| Sep 14 2023 |
5038 |
415.64 |
| Sep 14 2023 |
6604 |
415.64 |
| Sep 07 2023 |
5079 |
415.64 |
| Sep 07 2023 |
6701 |
415.64 |
| Aug 31 2023 |
5038 |
415.64 |
| Aug 31 2023 |
6702 |
415.64 |
| Aug 24 2023 |
5074 |
415.64 |
| Aug 24 2023 |
6575 |
415.64 |
| Aug 17 2023 |
5077 |
415.64 |
| Aug 17 2023 |
6640 |
415.64 |
| Aug 10 2023 |
5076 |
415.64 |
| Aug 10 2023 |
6675 |
415.64 |
| Aug 03 2023 |
5092 |
415.64 |
| Aug 03 2023 |
6681 |
415.64 |
| Jul 27 2023 |
5096 |
415.64 |
| Jul 27 2023 |
6693 |
415.64 |
| Jul 20 2023 |
5154 |
415.64 |
| Jul 20 2023 |
6381 |
415.64 |
| Jul 13 2023 |
5191 |
415.64 |
| Jul 13 2023 |
6387 |
415.64 |
| Jul 06 2023 |
5203 |
415.64 |
| Jul 06 2023 |
6364 |
415.64 |
| Jun 29 2023 |
5195 |
415.64 |
| Jun 29 2023 |
6375 |
415.64 |
| Jun 22 2023 |
5180 |
415.64 |
| Jun 22 2023 |
6381 |
415.64 |
