| May 19 2026 |
2442 |
372.04 |
| May 19 2026 |
2862 |
372.04 |
| May 12 2026 |
2510 |
372.04 |
| May 12 2026 |
2938 |
372.04 |
| May 05 2026 |
2557 |
372.04 |
| May 05 2026 |
2827 |
372.04 |
| Apr 28 2026 |
2538 |
372.04 |
| Apr 28 2026 |
2805 |
372.04 |
| Apr 21 2026 |
2530 |
372.04 |
| Apr 21 2026 |
2754 |
372.04 |
| Apr 14 2026 |
2528 |
372.04 |
| Apr 14 2026 |
2795 |
372.04 |
| Apr 07 2026 |
2469 |
372.04 |
| Apr 07 2026 |
2761 |
372.04 |
| Mar 31 2026 |
2419 |
372.04 |
| Mar 31 2026 |
2657 |
372.04 |
| Mar 24 2026 |
2414 |
372.04 |
| Mar 24 2026 |
2627 |
372.04 |
| Mar 17 2026 |
2412 |
372.04 |
| Mar 17 2026 |
2633 |
372.04 |
| Mar 10 2026 |
2361 |
372.04 |
| Mar 10 2026 |
2580 |
372.04 |
| Mar 03 2026 |
2341 |
372.04 |
| Mar 03 2026 |
2561 |
372.04 |
| Feb 24 2026 |
2286 |
372.04 |
| Feb 24 2026 |
2561 |
372.04 |
| Feb 17 2026 |
2188 |
372.04 |
| Feb 17 2026 |
2454 |
372.04 |
| Feb 10 2026 |
2264 |
372.04 |
| Feb 10 2026 |
2507 |
372.04 |
| Feb 03 2026 |
2264 |
372.04 |
| Feb 03 2026 |
2517 |
372.04 |
| Jan 27 2026 |
2274 |
372.04 |
| Jan 27 2026 |
2510 |
372.04 |
| Jan 20 2026 |
2300 |
372.04 |
| Jan 20 2026 |
2516 |
372.04 |
| Jan 13 2026 |
2300 |
372.04 |
| Jan 13 2026 |
2512 |
372.04 |
| Jan 06 2026 |
2300 |
372.04 |
| Jan 06 2026 |
2513 |
372.04 |
| Dec 30 2025 |
2300 |
372.04 |
| Dec 30 2025 |
2514 |
372.04 |
| Dec 23 2025 |
2294 |
372.04 |
| Dec 23 2025 |
2509 |
372.04 |
| Dec 16 2025 |
2296 |
372.04 |
| Dec 16 2025 |
2512 |
372.04 |
| Dec 09 2025 |
2296 |
372.04 |
| Dec 09 2025 |
2512 |
372.04 |
| Dec 02 2025 |
2296 |
372.04 |
| Dec 02 2025 |
2513 |
372.04 |
| Nov 25 2025 |
2296 |
372.04 |
| Nov 25 2025 |
2513 |
372.04 |
| Nov 18 2025 |
2296 |
372.04 |
| Nov 18 2025 |
2513 |
372.04 |
| Nov 11 2025 |
2296 |
372.04 |
| Nov 11 2025 |
2501 |
372.04 |
| Nov 04 2025 |
2296 |
372.04 |
| Nov 04 2025 |
2501 |
372.04 |
| Oct 28 2025 |
2297 |
372.04 |
| Oct 28 2025 |
2512 |
372.04 |
| Oct 21 2025 |
2415 |
372.04 |
| Oct 21 2025 |
2658 |
372.04 |
| Oct 14 2025 |
2415 |
372.04 |
| Oct 14 2025 |
2636 |
372.04 |
| Oct 07 2025 |
2349 |
372.04 |
| Oct 07 2025 |
2574 |
372.04 |
| Sep 30 2025 |
2365 |
372.04 |
| Sep 30 2025 |
2587 |
372.04 |
| Sep 23 2025 |
2360 |
372.04 |
| Sep 23 2025 |
2579 |
372.04 |
| Sep 16 2025 |
2355 |
372.04 |
| Sep 16 2025 |
2501 |
372.04 |
| Sep 09 2025 |
2263 |
372.04 |
| Sep 09 2025 |
2435 |
372.04 |
| Sep 02 2025 |
2306 |
372.04 |
| Sep 02 2025 |
2483 |
372.04 |
| Aug 26 2025 |
2335 |
372.04 |
| Aug 26 2025 |
2517 |
372.04 |
| Aug 19 2025 |
2262 |
372.04 |
| Aug 19 2025 |
2427 |
372.04 |
| Aug 12 2025 |
2270 |
372.04 |
| Aug 12 2025 |
4324 |
372.04 |
| Aug 05 2025 |
2268 |
372.04 |
| Aug 05 2025 |
4361 |
372.04 |
| Jul 29 2025 |
2269 |
372.04 |
| Jul 29 2025 |
4458 |
372.04 |
| Jul 22 2025 |
2295 |
372.04 |
| Jul 22 2025 |
4462 |
372.04 |
| Jul 15 2025 |
2287 |
372.04 |
| Jul 15 2025 |
4400 |
372.04 |
| Jul 08 2025 |
2334 |
372.04 |
| Jul 08 2025 |
4676 |
372.04 |
| Jul 01 2025 |
2335 |
372.04 |
| Jul 01 2025 |
4911 |
372.04 |
| May 22 2024 |
4406 |
425.45 |
| May 22 2024 |
5662 |
425.45 |
| May 15 2024 |
4415 |
425.45 |
| May 15 2024 |
5661 |
425.45 |
| May 08 2024 |
4448 |
425.45 |
| May 08 2024 |
5748 |
425.45 |
| May 01 2024 |
4534 |
425.45 |
| May 01 2024 |
6226 |
425.45 |
| Apr 24 2024 |
5690 |
425.45 |
| Apr 24 2024 |
8147 |
425.45 |
| Apr 17 2024 |
5729 |
425.45 |
| Apr 17 2024 |
8164 |
425.45 |
| Apr 10 2024 |
5760 |
425.45 |
| Apr 10 2024 |
8188 |
425.45 |
| Apr 03 2024 |
5639 |
425.45 |
| Apr 03 2024 |
8072 |
425.45 |
| Mar 27 2024 |
5702 |
425.45 |
| Mar 27 2024 |
8181 |
425.45 |
| Mar 21 2024 |
5711 |
425.45 |
| Mar 21 2024 |
8132 |
425.45 |
| Mar 14 2024 |
5712 |
425.45 |
| Mar 14 2024 |
8204 |
425.45 |
| Mar 07 2024 |
5722 |
425.45 |
| Mar 07 2024 |
8229 |
425.45 |
| Feb 29 2024 |
5724 |
425.45 |
| Feb 29 2024 |
8214 |
425.45 |
| Feb 22 2024 |
5732 |
425.45 |
| Feb 22 2024 |
8240 |
425.45 |
| Feb 15 2024 |
5592 |
425.45 |
| Feb 15 2024 |
8166 |
425.45 |
| Feb 08 2024 |
5665 |
425.45 |
| Feb 08 2024 |
8217 |
425.45 |
| Feb 01 2024 |
5612 |
425.45 |
| Feb 01 2024 |
8157 |
425.45 |
| Jan 25 2024 |
5568 |
425.45 |
| Jan 25 2024 |
8082 |
425.45 |
| Jan 18 2024 |
5568 |
425.45 |
| Jan 18 2024 |
8088 |
425.45 |
| Jan 11 2024 |
5568 |
425.45 |
| Jan 11 2024 |
8080 |
425.45 |
| Jan 04 2024 |
5568 |
425.45 |
| Jan 04 2024 |
7853 |
425.45 |
| Dec 28 2023 |
5568 |
425.45 |
| Dec 28 2023 |
7834 |
425.45 |
| Dec 21 2023 |
5568 |
425.45 |
| Dec 21 2023 |
7834 |
425.45 |
| Dec 14 2023 |
5568 |
425.45 |
| Dec 14 2023 |
7806 |
425.45 |
| Dec 07 2023 |
5568 |
425.45 |
| Dec 07 2023 |
7806 |
425.45 |
| Nov 30 2023 |
5571 |
425.45 |
| Nov 30 2023 |
7808 |
425.45 |
| Nov 23 2023 |
5571 |
425.45 |
| Nov 23 2023 |
7790 |
425.45 |
| Nov 16 2023 |
5573 |
425.45 |
| Nov 16 2023 |
7726 |
425.45 |
| Nov 09 2023 |
5593 |
425.45 |
| Nov 09 2023 |
7669 |
425.45 |
| Nov 02 2023 |
5591 |
425.45 |
| Nov 02 2023 |
7667 |
425.45 |
| Oct 26 2023 |
5585 |
425.45 |
| Oct 26 2023 |
7653 |
425.45 |
| Oct 19 2023 |
5595 |
425.45 |
| Oct 19 2023 |
7615 |
425.45 |
| Oct 12 2023 |
5569 |
425.45 |
| Oct 12 2023 |
7570 |
425.45 |
| Oct 05 2023 |
5500 |
425.45 |
| Oct 05 2023 |
7321 |
425.45 |
| Sep 28 2023 |
5474 |
425.45 |
| Sep 28 2023 |
7259 |
425.45 |
| Sep 21 2023 |
5476 |
425.45 |
| Sep 21 2023 |
7189 |
425.45 |
| Sep 14 2023 |
5506 |
425.45 |
| Sep 14 2023 |
7276 |
425.45 |
| Sep 07 2023 |
5571 |
425.45 |
| Sep 07 2023 |
7389 |
425.45 |
| Aug 31 2023 |
5531 |
425.45 |
| Aug 31 2023 |
7400 |
425.45 |
| Aug 24 2023 |
5571 |
425.45 |
| Aug 24 2023 |
7256 |
425.45 |
| Aug 17 2023 |
5576 |
425.45 |
| Aug 17 2023 |
7335 |
425.45 |
| Aug 10 2023 |
5571 |
425.45 |
| Aug 10 2023 |
7366 |
425.45 |
| Aug 03 2023 |
5586 |
425.45 |
| Aug 03 2023 |
7362 |
425.45 |
| Jul 27 2023 |
5595 |
425.45 |
| Jul 27 2023 |
7384 |
425.45 |
| Jul 20 2023 |
5649 |
425.45 |
| Jul 20 2023 |
7032 |
425.45 |
| Jul 13 2023 |
5681 |
425.45 |
| Jul 13 2023 |
7029 |
425.45 |
| Jul 06 2023 |
5691 |
425.45 |
| Jul 06 2023 |
7000 |
425.45 |
| Jun 29 2023 |
5686 |
425.45 |
| Jun 29 2023 |
7012 |
425.45 |
| Jun 22 2023 |
5673 |
425.45 |
| Jun 22 2023 |
7023 |
425.45 |
