| May 19 2026 |
832 |
307.38 |
| May 19 2026 |
1065 |
307.38 |
| May 12 2026 |
852 |
307.38 |
| May 12 2026 |
1088 |
307.38 |
| May 05 2026 |
855 |
307.38 |
| May 05 2026 |
1032 |
307.38 |
| Apr 28 2026 |
845 |
307.38 |
| Apr 28 2026 |
1017 |
307.38 |
| Apr 21 2026 |
819 |
307.38 |
| Apr 21 2026 |
992 |
307.38 |
| Apr 14 2026 |
797 |
307.38 |
| Apr 14 2026 |
1037 |
307.38 |
| Apr 07 2026 |
724 |
307.38 |
| Apr 07 2026 |
1006 |
307.38 |
| Mar 31 2026 |
722 |
307.38 |
| Mar 31 2026 |
978 |
307.38 |
| Mar 24 2026 |
725 |
307.38 |
| Mar 24 2026 |
971 |
307.38 |
| Mar 17 2026 |
719 |
307.38 |
| Mar 17 2026 |
973 |
307.38 |
| Mar 10 2026 |
702 |
307.38 |
| Mar 10 2026 |
955 |
307.38 |
| Mar 03 2026 |
700 |
307.38 |
| Mar 03 2026 |
962 |
307.38 |
| Feb 24 2026 |
691 |
307.38 |
| Feb 24 2026 |
968 |
307.38 |
| Feb 17 2026 |
675 |
307.38 |
| Feb 17 2026 |
922 |
307.38 |
| Feb 10 2026 |
666 |
307.38 |
| Feb 10 2026 |
920 |
307.38 |
| Feb 03 2026 |
666 |
307.38 |
| Feb 03 2026 |
930 |
307.38 |
| Jan 27 2026 |
664 |
307.38 |
| Jan 27 2026 |
920 |
307.38 |
| Jan 20 2026 |
679 |
307.38 |
| Jan 20 2026 |
920 |
307.38 |
| Jan 13 2026 |
679 |
307.38 |
| Jan 13 2026 |
920 |
307.38 |
| Jan 06 2026 |
679 |
307.38 |
| Jan 06 2026 |
921 |
307.38 |
| Dec 30 2025 |
679 |
307.38 |
| Dec 30 2025 |
920 |
307.38 |
| Dec 23 2025 |
683 |
307.38 |
| Dec 23 2025 |
919 |
307.38 |
| Dec 16 2025 |
679 |
307.38 |
| Dec 16 2025 |
920 |
307.38 |
| Dec 09 2025 |
679 |
307.38 |
| Dec 09 2025 |
920 |
307.38 |
| Dec 02 2025 |
679 |
307.38 |
| Dec 02 2025 |
920 |
307.38 |
| Nov 25 2025 |
679 |
307.38 |
| Nov 25 2025 |
920 |
307.38 |
| Nov 18 2025 |
679 |
307.38 |
| Nov 18 2025 |
920 |
307.38 |
| Nov 11 2025 |
679 |
307.38 |
| Nov 11 2025 |
920 |
307.38 |
| Nov 04 2025 |
679 |
307.38 |
| Nov 04 2025 |
920 |
307.38 |
| Oct 28 2025 |
677 |
307.38 |
| Oct 28 2025 |
928 |
307.38 |
| Oct 21 2025 |
719 |
307.38 |
| Oct 21 2025 |
973 |
307.38 |
| Oct 14 2025 |
719 |
307.38 |
| Oct 14 2025 |
950 |
307.38 |
| Oct 07 2025 |
706 |
307.38 |
| Oct 07 2025 |
936 |
307.38 |
| Sep 30 2025 |
713 |
307.38 |
| Sep 30 2025 |
942 |
307.38 |
| Sep 23 2025 |
715 |
307.38 |
| Sep 23 2025 |
948 |
307.38 |
| Sep 16 2025 |
714 |
307.38 |
| Sep 16 2025 |
893 |
307.38 |
| Sep 09 2025 |
631 |
307.38 |
| Sep 09 2025 |
819 |
307.38 |
| Sep 02 2025 |
643 |
307.38 |
| Sep 02 2025 |
831 |
307.38 |
| Aug 26 2025 |
662 |
307.38 |
| Aug 26 2025 |
864 |
307.38 |
| Aug 19 2025 |
614 |
307.38 |
| Aug 19 2025 |
831 |
307.38 |
| Aug 12 2025 |
615 |
307.38 |
| Aug 12 2025 |
1838 |
307.38 |
| Aug 05 2025 |
608 |
307.38 |
| Aug 05 2025 |
1837 |
307.38 |
| Jul 29 2025 |
612 |
307.38 |
| Jul 29 2025 |
1880 |
307.38 |
| Jul 22 2025 |
611 |
307.38 |
| Jul 22 2025 |
1884 |
307.38 |
| Jul 15 2025 |
611 |
307.38 |
| Jul 15 2025 |
1838 |
307.38 |
| Jul 08 2025 |
632 |
307.38 |
| Jul 08 2025 |
1948 |
307.38 |
| Jul 01 2025 |
627 |
307.38 |
| Jul 01 2025 |
2023 |
307.38 |
| May 20 2025 |
1503 |
341.96 |
| May 20 2025 |
3516 |
341.96 |
| May 13 2025 |
1554 |
341.96 |
| May 13 2025 |
3487 |
341.96 |
| May 06 2025 |
1555 |
341.96 |
| May 06 2025 |
3547 |
341.96 |
| Apr 29 2025 |
1564 |
341.96 |
| Apr 29 2025 |
3593 |
341.96 |
| Apr 22 2025 |
1527 |
341.96 |
| Apr 22 2025 |
3545 |
341.96 |
| Apr 15 2025 |
1521 |
341.96 |
| Apr 15 2025 |
3576 |
341.96 |
| Apr 08 2025 |
1548 |
341.96 |
| Apr 08 2025 |
3566 |
341.96 |
| Apr 01 2025 |
1536 |
341.96 |
| Apr 01 2025 |
3323 |
341.96 |
| Mar 25 2025 |
1559 |
341.96 |
| Mar 25 2025 |
3354 |
341.96 |
| Mar 18 2025 |
1526 |
341.96 |
| Mar 18 2025 |
3327 |
341.96 |
| Mar 11 2025 |
1512 |
341.96 |
| Mar 11 2025 |
3313 |
341.96 |
| Mar 04 2025 |
1491 |
341.96 |
| Mar 04 2025 |
3321 |
341.96 |
| Feb 25 2025 |
1509 |
341.96 |
| Feb 25 2025 |
3319 |
341.96 |
| Feb 18 2025 |
1489 |
341.96 |
| Feb 18 2025 |
3304 |
341.96 |
| Feb 11 2025 |
1490 |
341.96 |
| Feb 11 2025 |
3322 |
341.96 |
| Feb 04 2025 |
1488 |
341.96 |
| Feb 04 2025 |
3321 |
341.96 |
| Jan 29 2025 |
1457 |
341.96 |
| Jan 29 2025 |
3312 |
341.96 |
| Jan 22 2025 |
1474 |
341.96 |
| Jan 22 2025 |
3326 |
341.96 |
| Jan 15 2025 |
1484 |
341.96 |
| Jan 15 2025 |
3351 |
341.96 |
| Jan 08 2025 |
1484 |
341.96 |
| Jan 08 2025 |
2035 |
341.96 |
| Jan 01 2025 |
1484 |
341.96 |
| Jan 01 2025 |
2037 |
341.96 |
| Dec 25 2024 |
1484 |
341.96 |
| Dec 25 2024 |
2037 |
341.96 |
| Dec 18 2024 |
1491 |
341.96 |
| Dec 18 2024 |
2039 |
341.96 |
| Dec 11 2024 |
1491 |
341.96 |
| Dec 11 2024 |
2038 |
341.96 |
| Dec 04 2024 |
1491 |
341.96 |
| Dec 04 2024 |
2038 |
341.96 |
| Nov 27 2024 |
1491 |
341.96 |
| Nov 27 2024 |
2038 |
341.96 |
| Nov 20 2024 |
1491 |
341.96 |
| Nov 20 2024 |
2038 |
341.96 |
| Nov 13 2024 |
1491 |
341.96 |
| Nov 13 2024 |
2039 |
341.96 |
| Nov 06 2024 |
1488 |
341.96 |
| Nov 06 2024 |
2031 |
341.96 |
| Oct 30 2024 |
1404 |
341.96 |
| Oct 30 2024 |
1961 |
341.96 |
| Oct 23 2024 |
1404 |
341.96 |
| Oct 23 2024 |
2503 |
341.96 |
| Oct 16 2024 |
1404 |
341.96 |
| Oct 16 2024 |
2498 |
341.96 |
| Oct 09 2024 |
1377 |
341.96 |
| Oct 09 2024 |
2479 |
341.96 |
| Oct 02 2024 |
1347 |
341.96 |
| Oct 02 2024 |
2440 |
341.96 |
| Sep 25 2024 |
1342 |
341.96 |
| Sep 25 2024 |
2422 |
341.96 |
| Sep 18 2024 |
1342 |
341.96 |
| Sep 18 2024 |
2395 |
341.96 |
| Sep 11 2024 |
1339 |
341.96 |
| Sep 11 2024 |
2366 |
341.96 |
| Sep 04 2024 |
1369 |
341.96 |
| Sep 04 2024 |
2382 |
341.96 |
| Aug 28 2024 |
1382 |
341.96 |
| Aug 28 2024 |
2377 |
341.96 |
| Aug 21 2024 |
1400 |
341.96 |
| Aug 21 2024 |
2137 |
341.96 |
| Aug 14 2024 |
1380 |
341.96 |
| Aug 14 2024 |
1977 |
341.96 |
| Aug 07 2024 |
1420 |
341.96 |
| Aug 07 2024 |
3033 |
341.96 |
| Jul 31 2024 |
1453 |
341.96 |
| Jul 31 2024 |
3072 |
341.96 |
| Jul 24 2024 |
1449 |
341.96 |
| Jul 24 2024 |
2987 |
341.96 |
| Jul 17 2024 |
1392 |
341.96 |
| Jul 17 2024 |
2928 |
341.96 |
| May 22 2024 |
4781 |
435.89 |
| May 22 2024 |
6227 |
435.89 |
| May 15 2024 |
4796 |
435.89 |
| May 15 2024 |
6236 |
435.89 |
| May 08 2024 |
4820 |
435.89 |
| May 08 2024 |
6324 |
435.89 |
| May 01 2024 |
4927 |
435.89 |
| May 01 2024 |
6862 |
435.89 |
| Apr 24 2024 |
6270 |
435.89 |
| Apr 24 2024 |
9002 |
435.89 |
| Apr 17 2024 |
6300 |
435.89 |
| Apr 17 2024 |
9026 |
435.89 |
| Apr 10 2024 |
6345 |
435.89 |
| Apr 10 2024 |
9067 |
435.89 |
| Apr 03 2024 |
6232 |
435.89 |
| Apr 03 2024 |
8937 |
435.89 |
| Mar 27 2024 |
6278 |
435.89 |
| Mar 27 2024 |
9029 |
435.89 |
| Mar 21 2024 |
6290 |
435.89 |
| Mar 21 2024 |
8973 |
435.89 |
| Mar 14 2024 |
6293 |
435.89 |
| Mar 14 2024 |
9048 |
435.89 |
| Mar 07 2024 |
6304 |
435.89 |
| Mar 07 2024 |
9070 |
435.89 |
| Feb 29 2024 |
6308 |
435.89 |
| Feb 29 2024 |
9055 |
435.89 |
| Feb 22 2024 |
6308 |
435.89 |
| Feb 22 2024 |
9080 |
435.89 |
| Feb 15 2024 |
6170 |
435.89 |
| Feb 15 2024 |
9006 |
435.89 |
| Feb 08 2024 |
6233 |
435.89 |
| Feb 08 2024 |
9051 |
435.89 |
| Feb 01 2024 |
6183 |
435.89 |
| Feb 01 2024 |
8991 |
435.89 |
| Jan 25 2024 |
6133 |
435.89 |
| Jan 25 2024 |
8914 |
435.89 |
| Jan 18 2024 |
6133 |
435.89 |
| Jan 18 2024 |
8918 |
435.89 |
| Jan 11 2024 |
6133 |
435.89 |
| Jan 11 2024 |
8908 |
435.89 |
| Jan 04 2024 |
6133 |
435.89 |
| Jan 04 2024 |
8645 |
435.89 |
| Dec 28 2023 |
6133 |
435.89 |
| Dec 28 2023 |
8624 |
435.89 |
| Dec 21 2023 |
6133 |
435.89 |
| Dec 21 2023 |
8624 |
435.89 |
| Dec 14 2023 |
6133 |
435.89 |
| Dec 14 2023 |
8597 |
435.89 |
| Dec 07 2023 |
6133 |
435.89 |
| Dec 07 2023 |
8597 |
435.89 |
| Nov 30 2023 |
6133 |
435.89 |
| Nov 30 2023 |
8598 |
435.89 |
| Nov 23 2023 |
6133 |
435.89 |
| Nov 23 2023 |
8579 |
435.89 |
| Nov 16 2023 |
6135 |
435.89 |
| Nov 16 2023 |
8508 |
435.89 |
| Nov 09 2023 |
6151 |
435.89 |
| Nov 09 2023 |
8437 |
435.89 |
| Nov 02 2023 |
6149 |
435.89 |
| Nov 02 2023 |
8435 |
435.89 |
| Oct 26 2023 |
6141 |
435.89 |
| Oct 26 2023 |
8418 |
435.89 |
| Oct 19 2023 |
6154 |
435.89 |
| Oct 19 2023 |
8371 |
435.89 |
| Oct 12 2023 |
6125 |
435.89 |
| Oct 12 2023 |
8320 |
435.89 |
| Oct 05 2023 |
6051 |
435.89 |
| Oct 05 2023 |
8067 |
435.89 |
| Sep 28 2023 |
6008 |
435.89 |
| Sep 28 2023 |
7982 |
435.89 |
| Sep 21 2023 |
6018 |
435.89 |
| Sep 21 2023 |
7914 |
435.89 |
| Sep 14 2023 |
6051 |
435.89 |
| Sep 14 2023 |
8007 |
435.89 |
| Sep 07 2023 |
6132 |
435.89 |
| Sep 07 2023 |
8139 |
435.89 |
| Aug 31 2023 |
6103 |
435.89 |
| Aug 31 2023 |
8161 |
435.89 |
| Aug 24 2023 |
6142 |
435.89 |
| Aug 24 2023 |
8007 |
435.89 |
| Aug 17 2023 |
6140 |
435.89 |
| Aug 17 2023 |
8087 |
435.89 |
| Aug 10 2023 |
6135 |
435.89 |
| Aug 10 2023 |
8124 |
435.89 |
| Aug 03 2023 |
6151 |
435.89 |
| Aug 03 2023 |
8125 |
435.89 |
| Jul 27 2023 |
6157 |
435.89 |
| Jul 27 2023 |
8143 |
435.89 |
| Jul 20 2023 |
6210 |
435.89 |
| Jul 20 2023 |
7748 |
435.89 |
| Jul 13 2023 |
6241 |
435.89 |
| Jul 13 2023 |
7745 |
435.89 |
| Jul 06 2023 |
6254 |
435.89 |
| Jul 06 2023 |
7715 |
435.89 |
| Jun 29 2023 |
6250 |
435.89 |
| Jun 29 2023 |
7739 |
435.89 |
| Jun 22 2023 |
6238 |
435.89 |
| Jun 22 2023 |
7770 |
435.89 |
