| May 19 2026 |
4507 |
455.57 |
| May 19 2026 |
5782 |
455.57 |
| May 12 2026 |
4697 |
455.57 |
| May 12 2026 |
5960 |
455.57 |
| May 05 2026 |
4801 |
455.57 |
| May 05 2026 |
5771 |
455.57 |
| Apr 28 2026 |
4815 |
455.57 |
| Apr 28 2026 |
5743 |
455.57 |
| Apr 21 2026 |
4885 |
455.57 |
| Apr 21 2026 |
5694 |
455.57 |
| Apr 14 2026 |
5005 |
455.57 |
| Apr 14 2026 |
5712 |
455.57 |
| Apr 07 2026 |
5034 |
455.57 |
| Apr 07 2026 |
5707 |
455.57 |
| Mar 31 2026 |
4959 |
455.57 |
| Mar 31 2026 |
5569 |
455.57 |
| Mar 24 2026 |
5006 |
455.57 |
| Mar 24 2026 |
5537 |
455.57 |
| Mar 17 2026 |
4999 |
455.57 |
| Mar 17 2026 |
5531 |
455.57 |
| Mar 10 2026 |
4957 |
455.57 |
| Mar 10 2026 |
5442 |
455.57 |
| Mar 03 2026 |
4943 |
455.57 |
| Mar 03 2026 |
5402 |
455.57 |
| Feb 24 2026 |
4841 |
455.57 |
| Feb 24 2026 |
5424 |
455.57 |
| Feb 17 2026 |
4719 |
455.57 |
| Feb 17 2026 |
5265 |
455.57 |
| Feb 10 2026 |
4868 |
455.57 |
| Feb 10 2026 |
5356 |
455.57 |
| Feb 03 2026 |
4871 |
455.57 |
| Feb 03 2026 |
5362 |
455.57 |
| Jan 27 2026 |
4910 |
455.57 |
| Jan 27 2026 |
5365 |
455.57 |
| Jan 20 2026 |
4946 |
455.57 |
| Jan 20 2026 |
5365 |
455.57 |
| Jan 13 2026 |
4947 |
455.57 |
| Jan 13 2026 |
5363 |
455.57 |
| Jan 06 2026 |
4947 |
455.57 |
| Jan 06 2026 |
5361 |
455.57 |
| Dec 30 2025 |
4947 |
455.57 |
| Dec 30 2025 |
5362 |
455.57 |
| Dec 23 2025 |
4942 |
455.57 |
| Dec 23 2025 |
5353 |
455.57 |
| Dec 16 2025 |
4947 |
455.57 |
| Dec 16 2025 |
5360 |
455.57 |
| Dec 09 2025 |
4947 |
455.57 |
| Dec 09 2025 |
5367 |
455.57 |
| Dec 02 2025 |
4947 |
455.57 |
| Dec 02 2025 |
5369 |
455.57 |
| Nov 25 2025 |
4947 |
455.57 |
| Nov 25 2025 |
5369 |
455.57 |
| Nov 18 2025 |
4947 |
455.57 |
| Nov 18 2025 |
5369 |
455.57 |
| Nov 11 2025 |
4947 |
455.57 |
| Nov 11 2025 |
5354 |
455.57 |
| Nov 04 2025 |
4947 |
455.57 |
| Nov 04 2025 |
5354 |
455.57 |
| Oct 28 2025 |
4971 |
455.57 |
| Oct 28 2025 |
5386 |
455.57 |
| Oct 21 2025 |
5150 |
455.57 |
| Oct 21 2025 |
5627 |
455.57 |
| Oct 14 2025 |
5150 |
455.57 |
| Oct 14 2025 |
5592 |
455.57 |
| Oct 07 2025 |
4977 |
455.57 |
| Oct 07 2025 |
5450 |
455.57 |
| Sep 30 2025 |
4992 |
455.57 |
| Sep 30 2025 |
5475 |
455.57 |
| Sep 23 2025 |
4976 |
455.57 |
| Sep 23 2025 |
5450 |
455.57 |
| Sep 16 2025 |
4979 |
455.57 |
| Sep 16 2025 |
5383 |
455.57 |
| Sep 09 2025 |
4883 |
455.57 |
| Sep 09 2025 |
5315 |
455.57 |
| Sep 02 2025 |
5037 |
455.57 |
| Sep 02 2025 |
5495 |
455.57 |
| Aug 26 2025 |
5120 |
455.57 |
| Aug 26 2025 |
5528 |
455.57 |
| Aug 19 2025 |
5043 |
455.57 |
| Aug 19 2025 |
5462 |
455.57 |
| Aug 12 2025 |
5048 |
455.57 |
| Aug 12 2025 |
7633 |
455.57 |
| Aug 05 2025 |
5071 |
455.57 |
| Aug 05 2025 |
7716 |
455.57 |
| Jul 29 2025 |
5035 |
455.57 |
| Jul 29 2025 |
7863 |
455.57 |
| Jul 22 2025 |
5081 |
455.57 |
| Jul 22 2025 |
7870 |
455.57 |
| Jul 15 2025 |
5104 |
455.57 |
| Jul 15 2025 |
7865 |
455.57 |
| Jul 08 2025 |
5173 |
455.57 |
| Jul 08 2025 |
8315 |
455.57 |
| Jul 01 2025 |
5160 |
455.57 |
| Jul 01 2025 |
8630 |
455.57 |
| May 20 2025 |
3935 |
412.22 |
| May 20 2025 |
6505 |
412.22 |
| May 13 2025 |
4067 |
412.22 |
| May 13 2025 |
6481 |
412.22 |
| May 06 2025 |
4150 |
412.22 |
| May 06 2025 |
6601 |
412.22 |
| Apr 29 2025 |
4161 |
412.22 |
| Apr 29 2025 |
6685 |
412.22 |
| Apr 22 2025 |
4095 |
412.22 |
| Apr 22 2025 |
6571 |
412.22 |
| Apr 15 2025 |
4057 |
412.22 |
| Apr 15 2025 |
6640 |
412.22 |
| Apr 08 2025 |
4088 |
412.22 |
| Apr 08 2025 |
6628 |
412.22 |
| Apr 01 2025 |
4134 |
412.22 |
| Apr 01 2025 |
6269 |
412.22 |
| Mar 25 2025 |
4162 |
412.22 |
| Mar 25 2025 |
6325 |
412.22 |
| Mar 18 2025 |
4080 |
412.22 |
| Mar 18 2025 |
6262 |
412.22 |
| Mar 11 2025 |
4066 |
412.22 |
| Mar 11 2025 |
6258 |
412.22 |
| Mar 04 2025 |
4048 |
412.22 |
| Mar 04 2025 |
6261 |
412.22 |
| Feb 25 2025 |
4067 |
412.22 |
| Feb 25 2025 |
6245 |
412.22 |
| Feb 18 2025 |
4030 |
412.22 |
| Feb 18 2025 |
6214 |
412.22 |
| Feb 11 2025 |
4043 |
412.22 |
| Feb 11 2025 |
6275 |
412.22 |
| Feb 04 2025 |
4011 |
412.22 |
| Feb 04 2025 |
6264 |
412.22 |
| Jan 29 2025 |
3964 |
412.22 |
| Jan 29 2025 |
6232 |
412.22 |
| Jan 22 2025 |
3974 |
412.22 |
| Jan 22 2025 |
6239 |
412.22 |
| Jan 15 2025 |
3991 |
412.22 |
| Jan 15 2025 |
6268 |
412.22 |
| Jan 08 2025 |
3991 |
412.22 |
| Jan 08 2025 |
4513 |
412.22 |
| Jan 01 2025 |
3991 |
412.22 |
| Jan 01 2025 |
4509 |
412.22 |
| Dec 25 2024 |
3991 |
412.22 |
| Dec 25 2024 |
4509 |
412.22 |
| Dec 18 2024 |
4007 |
412.22 |
| Dec 18 2024 |
4507 |
412.22 |
| Dec 11 2024 |
4007 |
412.22 |
| Dec 11 2024 |
4505 |
412.22 |
| Dec 04 2024 |
4007 |
412.22 |
| Dec 04 2024 |
4505 |
412.22 |
| Nov 27 2024 |
4007 |
412.22 |
| Nov 27 2024 |
4505 |
412.22 |
| Nov 20 2024 |
4007 |
412.22 |
| Nov 20 2024 |
4489 |
412.22 |
| Nov 13 2024 |
4007 |
412.22 |
| Nov 13 2024 |
4490 |
412.22 |
| Nov 06 2024 |
3979 |
412.22 |
| Nov 06 2024 |
4496 |
412.22 |
| Oct 30 2024 |
3822 |
412.22 |
| Oct 30 2024 |
4373 |
412.22 |
| Oct 23 2024 |
3822 |
412.22 |
| Oct 23 2024 |
5162 |
412.22 |
| Oct 16 2024 |
3822 |
412.22 |
| Oct 16 2024 |
5139 |
412.22 |
| Oct 09 2024 |
3802 |
412.22 |
| Oct 09 2024 |
5150 |
412.22 |
| Oct 02 2024 |
3776 |
412.22 |
| Oct 02 2024 |
5059 |
412.22 |
| Sep 25 2024 |
3750 |
412.22 |
| Sep 25 2024 |
4999 |
412.22 |
| Sep 18 2024 |
3753 |
412.22 |
| Sep 18 2024 |
4957 |
412.22 |
| Sep 11 2024 |
3736 |
412.22 |
| Sep 11 2024 |
4900 |
412.22 |
| Sep 04 2024 |
3852 |
412.22 |
| Sep 04 2024 |
5047 |
412.22 |
| Aug 28 2024 |
3879 |
412.22 |
| Aug 28 2024 |
5053 |
412.22 |
| Aug 21 2024 |
3910 |
412.22 |
| Aug 21 2024 |
4966 |
412.22 |
| Aug 14 2024 |
3862 |
412.22 |
| Aug 14 2024 |
4648 |
412.22 |
| Aug 07 2024 |
3915 |
412.22 |
| Aug 07 2024 |
6990 |
412.22 |
| Jul 31 2024 |
3962 |
412.22 |
| Jul 31 2024 |
7042 |
412.22 |
| Jul 24 2024 |
3945 |
412.22 |
| Jul 24 2024 |
7021 |
412.22 |
| Jul 17 2024 |
3869 |
412.22 |
| Jul 17 2024 |
6903 |
412.22 |
| May 22 2024 |
5155 |
445.09 |
| May 22 2024 |
6695 |
445.09 |
| May 15 2024 |
5172 |
445.09 |
| May 15 2024 |
6705 |
445.09 |
| May 08 2024 |
5206 |
445.09 |
| May 08 2024 |
6803 |
445.09 |
| May 01 2024 |
5334 |
445.09 |
| May 01 2024 |
7411 |
445.09 |
| Apr 24 2024 |
6802 |
445.09 |
| Apr 24 2024 |
9788 |
445.09 |
| Apr 17 2024 |
6832 |
445.09 |
| Apr 17 2024 |
9813 |
445.09 |
| Apr 10 2024 |
6881 |
445.09 |
| Apr 10 2024 |
9860 |
445.09 |
| Apr 03 2024 |
6750 |
445.09 |
| Apr 03 2024 |
9722 |
445.09 |
| Mar 27 2024 |
6801 |
445.09 |
| Mar 27 2024 |
9812 |
445.09 |
| Mar 21 2024 |
6832 |
445.09 |
| Mar 21 2024 |
9749 |
445.09 |
| Mar 14 2024 |
6821 |
445.09 |
| Mar 14 2024 |
9811 |
445.09 |
| Mar 07 2024 |
6833 |
445.09 |
| Mar 07 2024 |
9839 |
445.09 |
| Feb 29 2024 |
6842 |
445.09 |
| Feb 29 2024 |
9827 |
445.09 |
| Feb 22 2024 |
6836 |
445.09 |
| Feb 22 2024 |
9859 |
445.09 |
| Feb 15 2024 |
6700 |
445.09 |
| Feb 15 2024 |
9786 |
445.09 |
| Feb 08 2024 |
6759 |
445.09 |
| Feb 08 2024 |
9830 |
445.09 |
| Feb 01 2024 |
6706 |
445.09 |
| Feb 01 2024 |
9765 |
445.09 |
| Jan 25 2024 |
6652 |
445.09 |
| Jan 25 2024 |
9676 |
445.09 |
| Jan 18 2024 |
6652 |
445.09 |
| Jan 18 2024 |
9679 |
445.09 |
| Jan 11 2024 |
6652 |
445.09 |
| Jan 11 2024 |
9668 |
445.09 |
| Jan 04 2024 |
6652 |
445.09 |
| Jan 04 2024 |
9380 |
445.09 |
| Dec 28 2023 |
6652 |
445.09 |
| Dec 28 2023 |
9360 |
445.09 |
| Dec 21 2023 |
6652 |
445.09 |
| Dec 21 2023 |
9360 |
445.09 |
| Dec 14 2023 |
6652 |
445.09 |
| Dec 14 2023 |
9333 |
445.09 |
| Dec 07 2023 |
6652 |
445.09 |
| Dec 07 2023 |
9333 |
445.09 |
| Nov 30 2023 |
6649 |
445.09 |
| Nov 30 2023 |
9334 |
445.09 |
| Nov 23 2023 |
6649 |
445.09 |
| Nov 23 2023 |
9312 |
445.09 |
| Nov 16 2023 |
6651 |
445.09 |
| Nov 16 2023 |
9233 |
445.09 |
| Nov 09 2023 |
6663 |
445.09 |
| Nov 09 2023 |
9152 |
445.09 |
| Nov 02 2023 |
6660 |
445.09 |
| Nov 02 2023 |
9149 |
445.09 |
| Oct 26 2023 |
6645 |
445.09 |
| Oct 26 2023 |
9127 |
445.09 |
| Oct 19 2023 |
6660 |
445.09 |
| Oct 19 2023 |
9077 |
445.09 |
| Oct 12 2023 |
6630 |
445.09 |
| Oct 12 2023 |
9023 |
445.09 |
| Oct 05 2023 |
6549 |
445.09 |
| Oct 05 2023 |
8751 |
445.09 |
| Sep 28 2023 |
6500 |
445.09 |
| Sep 28 2023 |
8660 |
445.09 |
| Sep 21 2023 |
6510 |
445.09 |
| Sep 21 2023 |
8594 |
445.09 |
| Sep 14 2023 |
6552 |
445.09 |
| Sep 14 2023 |
8702 |
445.09 |
| Sep 07 2023 |
6640 |
445.09 |
| Sep 07 2023 |
8840 |
445.09 |
| Aug 31 2023 |
6594 |
445.09 |
| Aug 31 2023 |
8864 |
445.09 |
| Aug 24 2023 |
6637 |
445.09 |
| Aug 24 2023 |
8698 |
445.09 |
| Aug 17 2023 |
6635 |
445.09 |
| Aug 17 2023 |
8783 |
445.09 |
| Aug 10 2023 |
6632 |
445.09 |
| Aug 10 2023 |
8819 |
445.09 |
| Aug 03 2023 |
6639 |
445.09 |
| Aug 03 2023 |
8817 |
445.09 |
| Jul 27 2023 |
6641 |
445.09 |
| Jul 27 2023 |
8843 |
445.09 |
| Jul 20 2023 |
6688 |
445.09 |
| Jul 20 2023 |
8429 |
445.09 |
| Jul 13 2023 |
6714 |
445.09 |
| Jul 13 2023 |
8427 |
445.09 |
| Jul 06 2023 |
6734 |
445.09 |
| Jul 06 2023 |
8411 |
445.09 |
| Jun 29 2023 |
6733 |
445.09 |
| Jun 29 2023 |
8441 |
445.09 |
| Jun 22 2023 |
6716 |
445.09 |
| Jun 22 2023 |
8466 |
445.09 |
