| Jun 07 2026 |
8596 |
433.13 |
| Jun 02 2026 |
4516 |
423.52 |
| May 26 2026 |
4528 |
423.52 |
| May 19 2026 |
4590 |
423.52 |
| May 12 2026 |
4675 |
423.52 |
| May 05 2026 |
4739 |
423.52 |
| Apr 28 2026 |
4851 |
423.52 |
| Apr 21 2026 |
4986 |
423.52 |
| Apr 14 2026 |
4889 |
423.52 |
| Apr 07 2026 |
4864 |
423.52 |
| Mar 31 2026 |
4799 |
396.73 |
| Mar 24 2026 |
4783 |
396.73 |
| Mar 17 2026 |
4866 |
396.73 |
| Mar 10 2026 |
4897 |
396.73 |
| Mar 03 2026 |
4906 |
396.73 |
| Feb 24 2026 |
4933 |
396.73 |
| Feb 17 2026 |
4934 |
396.73 |
| Feb 10 2026 |
4937 |
396.73 |
| Feb 03 2026 |
4945 |
396.73 |
| Jan 27 2026 |
4969 |
396.73 |
| Jan 20 2026 |
4964 |
396.73 |
| Jan 13 2026 |
4974 |
396.73 |
| Jan 06 2026 |
4976 |
396.73 |
| Dec 30 2025 |
4984 |
396.73 |
| Dec 23 2025 |
4981 |
396.73 |
| Dec 16 2025 |
4985 |
396.73 |
| Dec 09 2025 |
4984 |
396.73 |
| Dec 02 2025 |
4984 |
396.73 |
| Nov 25 2025 |
4968 |
396.73 |
| Nov 18 2025 |
4978 |
396.73 |
| Nov 11 2025 |
4997 |
396.73 |
| Nov 04 2025 |
5017 |
396.73 |
| Oct 28 2025 |
5049 |
396.73 |
| Oct 21 2025 |
5065 |
396.73 |
| Oct 14 2025 |
5082 |
396.73 |
| Oct 07 2025 |
5054 |
396.73 |
| Sep 30 2025 |
5110 |
396.73 |
| Sep 23 2025 |
5147 |
396.73 |
| Sep 16 2025 |
5256 |
396.73 |
| Sep 09 2025 |
5242 |
396.73 |
| Sep 02 2025 |
5429 |
396.73 |
| Aug 26 2025 |
5171 |
396.73 |
| Aug 19 2025 |
5695 |
316.36 |
| Aug 12 2025 |
5693 |
316.36 |
| Aug 05 2025 |
5224 |
316.36 |
| Jul 29 2025 |
5282 |
316.36 |
| Jul 22 2025 |
5321 |
316.36 |
| Jul 15 2025 |
5616 |
316.36 |
| Jul 08 2025 |
5815 |
316.36 |
| Jul 01 2025 |
5781 |
316.36 |
| Jun 24 2025 |
5757 |
316.36 |
| Jun 17 2025 |
5903 |
316.36 |
| Jun 10 2025 |
5928 |
316.36 |
| Jun 03 2025 |
5846 |
316.36 |
| May 27 2025 |
5885 |
316.36 |
| May 20 2025 |
2095 |
360.29 |
| May 20 2025 |
7630 |
372.81 |
| May 20 2025 |
4204 |
360.29 |
| May 13 2025 |
2159 |
360.29 |
| May 13 2025 |
7722 |
372.81 |
| May 13 2025 |
4181 |
360.29 |
| May 06 2025 |
2187 |
360.29 |
| May 06 2025 |
7839 |
372.81 |
| May 06 2025 |
4246 |
360.29 |
| Apr 29 2025 |
2174 |
360.29 |
| Apr 29 2025 |
7891 |
372.81 |
| Apr 29 2025 |
4298 |
360.29 |
| Apr 22 2025 |
2133 |
360.29 |
| Apr 22 2025 |
8121 |
372.81 |
| Apr 22 2025 |
4240 |
360.29 |
| Apr 15 2025 |
2118 |
360.29 |
| Apr 15 2025 |
10429 |
429.25 |
| Apr 15 2025 |
4281 |
360.29 |
| Apr 08 2025 |
2135 |
360.29 |
| Apr 08 2025 |
10079 |
429.25 |
| Apr 08 2025 |
4274 |
360.29 |
| Apr 01 2025 |
2136 |
360.29 |
| Apr 01 2025 |
9861 |
429.25 |
| Apr 01 2025 |
3988 |
360.29 |
| Mar 25 2025 |
2173 |
360.29 |
| Mar 25 2025 |
9806 |
429.25 |
| Mar 25 2025 |
4029 |
360.29 |
| Mar 18 2025 |
2130 |
360.29 |
| Mar 18 2025 |
9871 |
429.25 |
| Mar 18 2025 |
4002 |
360.29 |
| Mar 11 2025 |
2134 |
360.29 |
| Mar 11 2025 |
10176 |
429.25 |
| Mar 11 2025 |
3998 |
360.29 |
| Mar 04 2025 |
2113 |
360.29 |
| Mar 04 2025 |
9894 |
429.25 |
| Mar 04 2025 |
4013 |
360.29 |
| Feb 25 2025 |
2138 |
360.29 |
| Feb 25 2025 |
9868 |
429.25 |
| Feb 25 2025 |
4014 |
360.29 |
| Feb 18 2025 |
2125 |
360.29 |
| Feb 18 2025 |
9809 |
429.25 |
| Feb 18 2025 |
4002 |
360.29 |
| Feb 11 2025 |
2131 |
360.29 |
| Feb 11 2025 |
9591 |
429.25 |
| Feb 11 2025 |
4042 |
360.29 |
| Feb 04 2025 |
2126 |
360.29 |
| Feb 04 2025 |
9500 |
429.25 |
| Feb 04 2025 |
4039 |
360.29 |
| Jan 29 2025 |
2094 |
360.29 |
| Jan 29 2025 |
9580 |
429.25 |
| Jan 29 2025 |
4027 |
360.29 |
| Jan 22 2025 |
2107 |
360.29 |
| Jan 22 2025 |
9503 |
429.25 |
| Jan 22 2025 |
4036 |
360.29 |
| Jan 15 2025 |
2118 |
360.29 |
| Jan 15 2025 |
9519 |
429.25 |
| Jan 15 2025 |
4061 |
360.29 |
| Jan 08 2025 |
2118 |
360.29 |
| Jan 08 2025 |
9444 |
429.25 |
| Jan 08 2025 |
2610 |
360.29 |
| Jan 01 2025 |
2118 |
360.29 |
| Jan 01 2025 |
9301 |
429.25 |
| Jan 01 2025 |
2609 |
360.29 |
| Dec 25 2024 |
2118 |
360.29 |
| Dec 25 2024 |
9300 |
429.25 |
| Dec 25 2024 |
2611 |
360.29 |
| Dec 18 2024 |
2125 |
360.29 |
| Dec 18 2024 |
9290 |
429.25 |
| Dec 18 2024 |
2613 |
360.29 |
| Dec 11 2024 |
2125 |
360.29 |
| Dec 11 2024 |
9282 |
429.25 |
| Dec 11 2024 |
2613 |
360.29 |
| Dec 04 2024 |
2125 |
360.29 |
| Dec 04 2024 |
9268 |
429.25 |
| Dec 04 2024 |
2613 |
360.29 |
| Nov 27 2024 |
2125 |
360.29 |
| Nov 27 2024 |
9329 |
429.25 |
| Nov 27 2024 |
2613 |
360.29 |
| Nov 20 2024 |
2125 |
360.29 |
| Nov 20 2024 |
9370 |
429.25 |
| Nov 20 2024 |
2613 |
360.29 |
| Nov 13 2024 |
2125 |
360.29 |
| Nov 13 2024 |
9412 |
429.25 |
| Nov 13 2024 |
2614 |
360.29 |
| Nov 06 2024 |
2118 |
360.29 |
| Nov 06 2024 |
9637 |
429.25 |
| Nov 06 2024 |
2606 |
360.29 |
| Oct 30 2024 |
2010 |
360.29 |
| Oct 30 2024 |
9638 |
429.25 |
| Oct 30 2024 |
2511 |
360.29 |
| Oct 23 2024 |
2010 |
360.29 |
| Oct 23 2024 |
9672 |
429.25 |
| Oct 23 2024 |
3118 |
360.29 |
| Oct 16 2024 |
2011 |
360.29 |
| Oct 16 2024 |
10916 |
429.25 |
| Oct 16 2024 |
3111 |
360.29 |
| Oct 09 2024 |
1982 |
360.29 |
| Oct 09 2024 |
11197 |
429.25 |
| Oct 09 2024 |
3094 |
360.29 |
| Oct 02 2024 |
1949 |
360.29 |
| Oct 02 2024 |
6377 |
429.25 |
| Oct 02 2024 |
3042 |
360.29 |
| Sep 25 2024 |
1949 |
360.29 |
| Sep 25 2024 |
6172 |
429.25 |
| Sep 25 2024 |
3023 |
360.29 |
| Sep 18 2024 |
1947 |
360.29 |
| Sep 18 2024 |
5936 |
429.25 |
| Sep 18 2024 |
2994 |
360.29 |
| Sep 11 2024 |
1934 |
360.29 |
| Sep 11 2024 |
5403 |
429.25 |
| Sep 11 2024 |
2945 |
360.29 |
| Sep 04 2024 |
1972 |
360.29 |
| Sep 04 2024 |
5166 |
429.25 |
| Sep 04 2024 |
2983 |
360.29 |
| Aug 28 2024 |
1989 |
360.29 |
| Aug 28 2024 |
5037 |
429.25 |
| Aug 28 2024 |
2976 |
360.29 |
| Aug 21 2024 |
2006 |
360.29 |
| Aug 21 2024 |
5070 |
429.25 |
| Aug 21 2024 |
2778 |
360.29 |
| Aug 14 2024 |
1976 |
360.29 |
| Aug 14 2024 |
5016 |
429.25 |
| Aug 14 2024 |
2586 |
360.29 |
| Aug 07 2024 |
2012 |
360.29 |
| Aug 07 2024 |
4915 |
429.25 |
| Aug 07 2024 |
4066 |
360.29 |
| Jul 31 2024 |
2047 |
360.29 |
| Jul 31 2024 |
4946 |
429.25 |
| Jul 31 2024 |
4075 |
360.29 |
| Jul 24 2024 |
2043 |
360.29 |
| Jul 24 2024 |
4958 |
429.25 |
| Jul 24 2024 |
3994 |
360.29 |
| Jul 17 2024 |
1971 |
360.29 |
| Jul 17 2024 |
3916 |
360.29 |
| May 22 2024 |
5202 |
446.32 |
| May 22 2024 |
6754 |
446.32 |
| May 15 2024 |
5225 |
446.32 |
| May 15 2024 |
6767 |
446.32 |
| May 08 2024 |
5259 |
446.32 |
| May 08 2024 |
6868 |
446.32 |
| May 01 2024 |
5387 |
446.32 |
| May 01 2024 |
7476 |
446.32 |
| Apr 24 2024 |
6869 |
446.32 |
| Apr 24 2024 |
9885 |
446.32 |
| Apr 17 2024 |
6897 |
446.32 |
| Apr 17 2024 |
9911 |
446.32 |
| Apr 10 2024 |
6943 |
446.32 |
| Apr 10 2024 |
9958 |
446.32 |
| Apr 03 2024 |
6813 |
446.32 |
| Apr 03 2024 |
9817 |
446.32 |
| Mar 27 2024 |
6860 |
446.32 |
| Mar 27 2024 |
9907 |
446.32 |
| Mar 21 2024 |
6894 |
446.32 |
| Mar 21 2024 |
9845 |
446.32 |
| Mar 14 2024 |
6886 |
446.32 |
| Mar 14 2024 |
9907 |
446.32 |
| Mar 07 2024 |
6898 |
446.32 |
| Mar 07 2024 |
9935 |
446.32 |
| Feb 29 2024 |
6907 |
446.32 |
| Feb 29 2024 |
9923 |
446.32 |
| Feb 22 2024 |
6903 |
446.32 |
| Feb 22 2024 |
9958 |
446.32 |
| Feb 15 2024 |
6765 |
446.32 |
| Feb 15 2024 |
9886 |
446.32 |
| Feb 08 2024 |
6823 |
446.32 |
| Feb 08 2024 |
9931 |
446.32 |
| Feb 01 2024 |
6770 |
446.32 |
| Feb 01 2024 |
9863 |
446.32 |
| Jan 25 2024 |
6715 |
446.32 |
| Jan 25 2024 |
9772 |
446.32 |
| Jan 18 2024 |
6715 |
446.32 |
| Jan 18 2024 |
9775 |
446.32 |
| Jan 11 2024 |
6715 |
446.32 |
| Jan 11 2024 |
9765 |
446.32 |
| Jan 04 2024 |
6715 |
446.32 |
| Jan 04 2024 |
9472 |
446.32 |
| Dec 28 2023 |
6715 |
446.32 |
| Dec 28 2023 |
9451 |
446.32 |
| Dec 21 2023 |
6715 |
446.32 |
| Dec 21 2023 |
9451 |
446.32 |
| Dec 14 2023 |
6715 |
446.32 |
| Dec 14 2023 |
9423 |
446.32 |
| Dec 07 2023 |
6715 |
446.32 |
| Dec 07 2023 |
9423 |
446.32 |
| Nov 30 2023 |
6712 |
446.32 |
| Nov 30 2023 |
9424 |
446.32 |
| Nov 23 2023 |
6712 |
446.32 |
| Nov 23 2023 |
9402 |
446.32 |
| Nov 16 2023 |
6714 |
446.32 |
| Nov 16 2023 |
9320 |
446.32 |
| Nov 09 2023 |
6725 |
446.32 |
| Nov 09 2023 |
9236 |
446.32 |
| Nov 02 2023 |
6722 |
446.32 |
| Nov 02 2023 |
9233 |
446.32 |
| Oct 26 2023 |
6704 |
446.32 |
| Oct 26 2023 |
9212 |
446.32 |
| Oct 19 2023 |
6721 |
446.32 |
| Oct 19 2023 |
9163 |
446.32 |
| Oct 12 2023 |
6691 |
446.32 |
| Oct 12 2023 |
9108 |
446.32 |
| Oct 05 2023 |
6610 |
446.32 |
| Oct 05 2023 |
8835 |
446.32 |
| Sep 28 2023 |
6559 |
446.32 |
| Sep 28 2023 |
8743 |
446.32 |
| Sep 21 2023 |
6567 |
446.32 |
| Sep 21 2023 |
8679 |
446.32 |
| Sep 14 2023 |
6610 |
446.32 |
| Sep 14 2023 |
8787 |
446.32 |
| Sep 07 2023 |
6697 |
446.32 |
| Sep 07 2023 |
8926 |
446.32 |
| Aug 31 2023 |
6651 |
446.32 |
| Aug 31 2023 |
8949 |
446.32 |
| Aug 24 2023 |
6695 |
446.32 |
| Aug 24 2023 |
8784 |
446.32 |
| Aug 17 2023 |
6694 |
446.32 |
| Aug 17 2023 |
8866 |
446.32 |
| Aug 10 2023 |
6690 |
446.32 |
| Aug 10 2023 |
8901 |
446.32 |
| Aug 03 2023 |
6696 |
446.32 |
| Aug 03 2023 |
8898 |
446.32 |
| Jul 27 2023 |
6696 |
446.32 |
| Jul 27 2023 |
8927 |
446.32 |
| Jul 20 2023 |
6739 |
446.32 |
| Jul 20 2023 |
8508 |
446.32 |
| Jul 13 2023 |
6765 |
446.32 |
| Jul 13 2023 |
8501 |
446.32 |
| Jul 06 2023 |
6785 |
446.32 |
| Jul 06 2023 |
8485 |
446.32 |
| Jun 29 2023 |
6784 |
446.32 |
| Jun 29 2023 |
8516 |
446.32 |
| Jun 22 2023 |
6765 |
446.32 |
| Jun 22 2023 |
8539 |
446.32 |
