| Jun 06 2026 |
3099 |
259.71 |
| Jun 02 2026 |
3093 |
259.71 |
| May 26 2026 |
3578 |
259.71 |
| May 19 2026 |
3619 |
259.71 |
| May 19 2026 |
3315 |
405.45 |
| May 19 2026 |
3988 |
405.45 |
| May 12 2026 |
3460 |
259.71 |
| May 12 2026 |
3434 |
405.45 |
| May 12 2026 |
4100 |
405.45 |
| May 05 2026 |
3448 |
259.71 |
| May 05 2026 |
3497 |
405.45 |
| May 05 2026 |
3959 |
405.45 |
| Apr 28 2026 |
3467 |
259.71 |
| Apr 28 2026 |
3486 |
405.45 |
| Apr 28 2026 |
3948 |
405.45 |
| Apr 21 2026 |
3779 |
259.71 |
| Apr 21 2026 |
3506 |
405.45 |
| Apr 21 2026 |
3914 |
405.45 |
| Apr 14 2026 |
3797 |
259.71 |
| Apr 14 2026 |
3547 |
405.45 |
| Apr 14 2026 |
3947 |
405.45 |
| Apr 07 2026 |
4363 |
259.71 |
| Apr 07 2026 |
3541 |
405.45 |
| Apr 07 2026 |
3928 |
405.45 |
| Mar 31 2026 |
4328 |
259.71 |
| Mar 31 2026 |
3494 |
405.45 |
| Mar 31 2026 |
3809 |
405.45 |
| Mar 24 2026 |
4324 |
259.71 |
| Mar 24 2026 |
3491 |
405.45 |
| Mar 24 2026 |
3762 |
405.45 |
| Mar 17 2026 |
4330 |
259.71 |
| Mar 17 2026 |
3480 |
405.45 |
| Mar 17 2026 |
3753 |
405.45 |
| Mar 10 2026 |
4342 |
259.71 |
| Mar 10 2026 |
3442 |
405.45 |
| Mar 10 2026 |
3674 |
405.45 |
| Mar 03 2026 |
4347 |
259.71 |
| Mar 03 2026 |
3434 |
405.45 |
| Mar 03 2026 |
3638 |
405.45 |
| Feb 24 2026 |
4430 |
259.71 |
| Feb 24 2026 |
3360 |
405.45 |
| Feb 24 2026 |
3642 |
405.45 |
| Feb 17 2026 |
4439 |
259.71 |
| Feb 17 2026 |
3233 |
405.45 |
| Feb 17 2026 |
3518 |
405.45 |
| Feb 10 2026 |
4439 |
259.71 |
| Feb 10 2026 |
3365 |
405.45 |
| Feb 10 2026 |
3612 |
405.45 |
| Feb 03 2026 |
4439 |
259.71 |
| Feb 03 2026 |
3365 |
405.45 |
| Feb 03 2026 |
3618 |
405.45 |
| Jan 27 2026 |
4436 |
259.71 |
| Jan 27 2026 |
3391 |
405.45 |
| Jan 27 2026 |
3606 |
405.45 |
| Jan 20 2026 |
4436 |
259.71 |
| Jan 20 2026 |
3419 |
405.45 |
| Jan 20 2026 |
3606 |
405.45 |
| Jan 13 2026 |
4436 |
259.71 |
| Jan 13 2026 |
3420 |
405.45 |
| Jan 13 2026 |
3603 |
405.45 |
| Jan 06 2026 |
4436 |
259.71 |
| Jan 06 2026 |
3420 |
405.45 |
| Jan 06 2026 |
3602 |
405.45 |
| Dec 30 2025 |
4436 |
259.71 |
| Dec 30 2025 |
3420 |
405.45 |
| Dec 30 2025 |
3602 |
405.45 |
| Dec 23 2025 |
4436 |
259.71 |
| Dec 23 2025 |
3417 |
405.45 |
| Dec 23 2025 |
3596 |
405.45 |
| Dec 16 2025 |
4436 |
259.71 |
| Dec 16 2025 |
3419 |
405.45 |
| Dec 16 2025 |
3601 |
405.45 |
| Dec 09 2025 |
4316 |
259.71 |
| Dec 09 2025 |
3419 |
405.45 |
| Dec 09 2025 |
3603 |
405.45 |
| Dec 02 2025 |
3419 |
405.45 |
| Dec 02 2025 |
3605 |
405.45 |
| Nov 25 2025 |
3419 |
405.45 |
| Nov 25 2025 |
3605 |
405.45 |
| Nov 18 2025 |
3419 |
405.45 |
| Nov 18 2025 |
3605 |
405.45 |
| Nov 11 2025 |
3419 |
405.45 |
| Nov 11 2025 |
3595 |
405.45 |
| Nov 04 2025 |
3419 |
405.45 |
| Nov 04 2025 |
3595 |
405.45 |
| Oct 28 2025 |
3430 |
405.45 |
| Oct 28 2025 |
3613 |
405.45 |
| Oct 21 2025 |
3596 |
405.45 |
| Oct 21 2025 |
3820 |
405.45 |
| Oct 14 2025 |
3596 |
405.45 |
| Oct 14 2025 |
3792 |
405.45 |
| Oct 07 2025 |
3495 |
405.45 |
| Oct 07 2025 |
3711 |
405.45 |
| Sep 30 2025 |
3504 |
405.45 |
| Sep 30 2025 |
3725 |
405.45 |
| Sep 23 2025 |
3495 |
405.45 |
| Sep 23 2025 |
3711 |
405.45 |
| Sep 16 2025 |
3491 |
405.45 |
| Sep 16 2025 |
3639 |
405.45 |
| Sep 09 2025 |
3394 |
405.45 |
| Sep 09 2025 |
3568 |
405.45 |
| Sep 02 2025 |
3471 |
405.45 |
| Sep 02 2025 |
3664 |
405.45 |
| Aug 26 2025 |
3541 |
405.45 |
| Aug 26 2025 |
3702 |
405.45 |
| Aug 19 2025 |
3477 |
405.45 |
| Aug 19 2025 |
3622 |
405.45 |
| Aug 12 2025 |
3481 |
405.45 |
| Aug 12 2025 |
5769 |
405.45 |
| Aug 05 2025 |
3491 |
405.45 |
| Aug 05 2025 |
5833 |
405.45 |
| Jul 29 2025 |
3464 |
405.45 |
| Jul 29 2025 |
5937 |
405.45 |
| Jul 22 2025 |
3499 |
405.45 |
| Jul 22 2025 |
5933 |
405.45 |
| Jul 15 2025 |
3505 |
405.45 |
| Jul 15 2025 |
5886 |
405.45 |
| Jul 08 2025 |
3573 |
405.45 |
| Jul 08 2025 |
6235 |
405.45 |
| Jul 01 2025 |
3562 |
405.45 |
| Jul 01 2025 |
6504 |
405.45 |
| May 22 2024 |
5810 |
462.27 |
| May 22 2024 |
7612 |
462.27 |
| May 15 2024 |
5835 |
462.27 |
| May 15 2024 |
7629 |
462.27 |
| May 08 2024 |
5866 |
462.27 |
| May 08 2024 |
7732 |
462.27 |
| May 01 2024 |
6017 |
462.27 |
| May 01 2024 |
8395 |
462.27 |
| Apr 24 2024 |
7681 |
462.27 |
| Apr 24 2024 |
11184 |
462.27 |
| Apr 17 2024 |
7730 |
462.27 |
| Apr 17 2024 |
11230 |
462.27 |
| Apr 10 2024 |
7776 |
462.27 |
| Apr 10 2024 |
11297 |
462.27 |
| Apr 03 2024 |
7620 |
462.27 |
| Apr 03 2024 |
11140 |
462.27 |
| Mar 27 2024 |
7676 |
462.27 |
| Mar 27 2024 |
11218 |
462.27 |
| Mar 21 2024 |
7719 |
462.27 |
| Mar 21 2024 |
11131 |
462.27 |
| Mar 14 2024 |
7701 |
462.27 |
| Mar 14 2024 |
11201 |
462.27 |
| Mar 07 2024 |
7719 |
462.27 |
| Mar 07 2024 |
11238 |
462.27 |
| Feb 29 2024 |
7730 |
462.27 |
| Feb 29 2024 |
11231 |
462.27 |
| Feb 22 2024 |
7712 |
462.27 |
| Feb 22 2024 |
11258 |
462.27 |
| Feb 15 2024 |
7562 |
462.27 |
| Feb 15 2024 |
11187 |
462.27 |
| Feb 08 2024 |
7622 |
462.27 |
| Feb 08 2024 |
11234 |
462.27 |
| Feb 01 2024 |
7568 |
462.27 |
| Feb 01 2024 |
11164 |
462.27 |
| Jan 25 2024 |
7503 |
462.27 |
| Jan 25 2024 |
11064 |
462.27 |
| Jan 18 2024 |
7503 |
462.27 |
| Jan 18 2024 |
11060 |
462.27 |
| Jan 11 2024 |
7503 |
462.27 |
| Jan 11 2024 |
11052 |
462.27 |
| Jan 04 2024 |
7503 |
462.27 |
| Jan 04 2024 |
10706 |
462.27 |
| Dec 28 2023 |
7503 |
462.27 |
| Dec 28 2023 |
10683 |
462.27 |
| Dec 21 2023 |
7503 |
462.27 |
| Dec 21 2023 |
10683 |
462.27 |
| Dec 14 2023 |
7503 |
462.27 |
| Dec 14 2023 |
10655 |
462.27 |
| Dec 07 2023 |
7503 |
462.27 |
| Dec 07 2023 |
10655 |
462.27 |
| Nov 30 2023 |
7497 |
462.27 |
| Nov 30 2023 |
10654 |
462.27 |
| Nov 23 2023 |
7497 |
462.27 |
| Nov 23 2023 |
10631 |
462.27 |
| Nov 16 2023 |
7499 |
462.27 |
| Nov 16 2023 |
10540 |
462.27 |
| Nov 09 2023 |
7510 |
462.27 |
| Nov 09 2023 |
10453 |
462.27 |
| Nov 02 2023 |
7507 |
462.27 |
| Nov 02 2023 |
10450 |
462.27 |
| Oct 26 2023 |
7485 |
462.27 |
| Oct 26 2023 |
10436 |
462.27 |
| Oct 19 2023 |
7499 |
462.27 |
| Oct 19 2023 |
10373 |
462.27 |
| Oct 12 2023 |
7464 |
462.27 |
| Oct 12 2023 |
10310 |
462.27 |
| Oct 05 2023 |
7376 |
462.27 |
| Oct 05 2023 |
10021 |
462.27 |
| Sep 28 2023 |
7302 |
462.27 |
| Sep 28 2023 |
9886 |
462.27 |
| Sep 21 2023 |
7306 |
462.27 |
| Sep 21 2023 |
9815 |
462.27 |
| Sep 14 2023 |
7355 |
462.27 |
| Sep 14 2023 |
9935 |
462.27 |
| Sep 07 2023 |
7455 |
462.27 |
| Sep 07 2023 |
10097 |
462.27 |
| Aug 31 2023 |
7423 |
462.27 |
| Aug 31 2023 |
10137 |
462.27 |
| Aug 24 2023 |
7467 |
462.27 |
| Aug 24 2023 |
9952 |
462.27 |
| Aug 17 2023 |
7470 |
462.27 |
| Aug 17 2023 |
10037 |
462.27 |
| Aug 10 2023 |
7462 |
462.27 |
| Aug 10 2023 |
10072 |
462.27 |
| Aug 03 2023 |
7473 |
462.27 |
| Aug 03 2023 |
10073 |
462.27 |
| Jul 27 2023 |
7469 |
462.27 |
| Jul 27 2023 |
10106 |
462.27 |
| Jul 20 2023 |
7515 |
462.27 |
| Jul 20 2023 |
9644 |
462.27 |
| Jul 13 2023 |
7538 |
462.27 |
| Jul 13 2023 |
9647 |
462.27 |
| Jul 06 2023 |
7569 |
462.27 |
| Jul 06 2023 |
9631 |
462.27 |
| Jun 29 2023 |
7562 |
462.27 |
| Jun 29 2023 |
9664 |
462.27 |
| Jun 22 2023 |
7550 |
462.27 |
| Jun 22 2023 |
9695 |
462.27 |
