| May 19 2026 |
4254 |
444.43 |
| May 19 2026 |
5355 |
444.43 |
| May 12 2026 |
4437 |
444.43 |
| May 12 2026 |
5520 |
444.43 |
| May 05 2026 |
4527 |
444.43 |
| May 05 2026 |
5344 |
444.43 |
| Apr 28 2026 |
4548 |
444.43 |
| Apr 28 2026 |
5330 |
444.43 |
| Apr 21 2026 |
4619 |
444.43 |
| Apr 21 2026 |
5290 |
444.43 |
| Apr 14 2026 |
4710 |
444.43 |
| Apr 14 2026 |
5304 |
444.43 |
| Apr 07 2026 |
4731 |
444.43 |
| Apr 07 2026 |
5291 |
444.43 |
| Mar 31 2026 |
4674 |
444.43 |
| Mar 31 2026 |
5161 |
444.43 |
| Mar 24 2026 |
4707 |
444.43 |
| Mar 24 2026 |
5131 |
444.43 |
| Mar 17 2026 |
4699 |
444.43 |
| Mar 17 2026 |
5128 |
444.43 |
| Mar 10 2026 |
4655 |
444.43 |
| Mar 10 2026 |
5046 |
444.43 |
| Mar 03 2026 |
4638 |
444.43 |
| Mar 03 2026 |
5011 |
444.43 |
| Feb 24 2026 |
4538 |
444.43 |
| Feb 24 2026 |
5030 |
444.43 |
| Feb 17 2026 |
4411 |
444.43 |
| Feb 17 2026 |
4872 |
444.43 |
| Feb 10 2026 |
4555 |
444.43 |
| Feb 10 2026 |
4965 |
444.43 |
| Feb 03 2026 |
4557 |
444.43 |
| Feb 03 2026 |
4972 |
444.43 |
| Jan 27 2026 |
4593 |
444.43 |
| Jan 27 2026 |
4980 |
444.43 |
| Jan 20 2026 |
4627 |
444.43 |
| Jan 20 2026 |
4981 |
444.43 |
| Jan 13 2026 |
4628 |
444.43 |
| Jan 13 2026 |
4978 |
444.43 |
| Jan 06 2026 |
4628 |
444.43 |
| Jan 06 2026 |
4974 |
444.43 |
| Dec 30 2025 |
4628 |
444.43 |
| Dec 30 2025 |
4975 |
444.43 |
| Dec 23 2025 |
4622 |
444.43 |
| Dec 23 2025 |
4968 |
444.43 |
| Dec 16 2025 |
4626 |
444.43 |
| Dec 16 2025 |
4973 |
444.43 |
| Dec 09 2025 |
4626 |
444.43 |
| Dec 09 2025 |
4979 |
444.43 |
| Dec 02 2025 |
4626 |
444.43 |
| Dec 02 2025 |
4981 |
444.43 |
| Nov 25 2025 |
4626 |
444.43 |
| Nov 25 2025 |
4981 |
444.43 |
| Nov 18 2025 |
4626 |
444.43 |
| Nov 18 2025 |
4981 |
444.43 |
| Nov 11 2025 |
4626 |
444.43 |
| Nov 11 2025 |
4966 |
444.43 |
| Nov 04 2025 |
4626 |
444.43 |
| Nov 04 2025 |
4966 |
444.43 |
| Oct 28 2025 |
4650 |
444.43 |
| Oct 28 2025 |
4995 |
444.43 |
| Oct 21 2025 |
4823 |
444.43 |
| Oct 21 2025 |
5231 |
444.43 |
| Oct 14 2025 |
4823 |
444.43 |
| Oct 14 2025 |
5198 |
444.43 |
| Oct 07 2025 |
4665 |
444.43 |
| Oct 07 2025 |
5070 |
444.43 |
| Sep 30 2025 |
4674 |
444.43 |
| Sep 30 2025 |
5084 |
444.43 |
| Sep 23 2025 |
4661 |
444.43 |
| Sep 23 2025 |
5061 |
444.43 |
| Sep 16 2025 |
4660 |
444.43 |
| Sep 16 2025 |
4989 |
444.43 |
| Sep 09 2025 |
4561 |
444.43 |
| Sep 09 2025 |
4918 |
444.43 |
| Sep 02 2025 |
4691 |
444.43 |
| Sep 02 2025 |
5084 |
444.43 |
| Aug 26 2025 |
4778 |
444.43 |
| Aug 26 2025 |
5117 |
444.43 |
| Aug 19 2025 |
4703 |
444.43 |
| Aug 19 2025 |
5050 |
444.43 |
| Aug 12 2025 |
4712 |
444.43 |
| Aug 12 2025 |
7228 |
444.43 |
| Aug 05 2025 |
4739 |
444.43 |
| Aug 05 2025 |
7309 |
444.43 |
| Jul 29 2025 |
4708 |
444.43 |
| Jul 29 2025 |
7444 |
444.43 |
| Jul 22 2025 |
4753 |
444.43 |
| Jul 22 2025 |
7453 |
444.43 |
| Jul 15 2025 |
4769 |
444.43 |
| Jul 15 2025 |
7429 |
444.43 |
| Jul 08 2025 |
4831 |
444.43 |
| Jul 08 2025 |
7847 |
444.43 |
| Jul 01 2025 |
4819 |
444.43 |
| Jul 01 2025 |
8166 |
444.43 |
| May 20 2025 |
4072 |
416.8 |
| May 20 2025 |
6727 |
416.8 |
| May 13 2025 |
4203 |
416.8 |
| May 13 2025 |
6693 |
416.8 |
| May 06 2025 |
4287 |
416.8 |
| May 06 2025 |
6819 |
416.8 |
| Apr 29 2025 |
4308 |
416.8 |
| Apr 29 2025 |
6905 |
416.8 |
| Apr 22 2025 |
4241 |
416.8 |
| Apr 22 2025 |
6785 |
416.8 |
| Apr 15 2025 |
4211 |
416.8 |
| Apr 15 2025 |
6858 |
416.8 |
| Apr 08 2025 |
4247 |
416.8 |
| Apr 08 2025 |
6849 |
416.8 |
| Apr 01 2025 |
4307 |
416.8 |
| Apr 01 2025 |
6475 |
416.8 |
| Mar 25 2025 |
4336 |
416.8 |
| Mar 25 2025 |
6531 |
416.8 |
| Mar 18 2025 |
4256 |
416.8 |
| Mar 18 2025 |
6472 |
416.8 |
| Mar 11 2025 |
4245 |
416.8 |
| Mar 11 2025 |
6462 |
416.8 |
| Mar 04 2025 |
4225 |
416.8 |
| Mar 04 2025 |
6464 |
416.8 |
| Feb 25 2025 |
4243 |
416.8 |
| Feb 25 2025 |
6443 |
416.8 |
| Feb 18 2025 |
4208 |
416.8 |
| Feb 18 2025 |
6413 |
416.8 |
| Feb 11 2025 |
4219 |
416.8 |
| Feb 11 2025 |
6477 |
416.8 |
| Feb 04 2025 |
4187 |
416.8 |
| Feb 04 2025 |
6463 |
416.8 |
| Jan 29 2025 |
4139 |
416.8 |
| Jan 29 2025 |
6427 |
416.8 |
| Jan 22 2025 |
4147 |
416.8 |
| Jan 22 2025 |
6433 |
416.8 |
| Jan 15 2025 |
4164 |
416.8 |
| Jan 15 2025 |
6463 |
416.8 |
| Jan 08 2025 |
4164 |
416.8 |
| Jan 08 2025 |
4699 |
416.8 |
| Jan 01 2025 |
4164 |
416.8 |
| Jan 01 2025 |
4696 |
416.8 |
| Dec 25 2024 |
4164 |
416.8 |
| Dec 25 2024 |
4696 |
416.8 |
| Dec 18 2024 |
4182 |
416.8 |
| Dec 18 2024 |
4696 |
416.8 |
| Dec 11 2024 |
4182 |
416.8 |
| Dec 11 2024 |
4694 |
416.8 |
| Dec 04 2024 |
4182 |
416.8 |
| Dec 04 2024 |
4694 |
416.8 |
| Nov 27 2024 |
4182 |
416.8 |
| Nov 27 2024 |
4694 |
416.8 |
| Nov 20 2024 |
4182 |
416.8 |
| Nov 20 2024 |
4677 |
416.8 |
| Nov 13 2024 |
4181 |
416.8 |
| Nov 13 2024 |
4677 |
416.8 |
| Nov 06 2024 |
4152 |
416.8 |
| Nov 06 2024 |
4681 |
416.8 |
| Oct 30 2024 |
3993 |
416.8 |
| Oct 30 2024 |
4556 |
416.8 |
| Oct 23 2024 |
3993 |
416.8 |
| Oct 23 2024 |
5364 |
416.8 |
| Oct 16 2024 |
3993 |
416.8 |
| Oct 16 2024 |
5339 |
416.8 |
| Oct 09 2024 |
3977 |
416.8 |
| Oct 09 2024 |
5358 |
416.8 |
| Oct 02 2024 |
3953 |
416.8 |
| Oct 02 2024 |
5263 |
416.8 |
| Sep 25 2024 |
3920 |
416.8 |
| Sep 25 2024 |
5203 |
416.8 |
| Sep 18 2024 |
3923 |
416.8 |
| Sep 18 2024 |
5157 |
416.8 |
| Sep 11 2024 |
3910 |
416.8 |
| Sep 11 2024 |
5102 |
416.8 |
| Sep 04 2024 |
4040 |
416.8 |
| Sep 04 2024 |
5265 |
416.8 |
| Aug 28 2024 |
4064 |
416.8 |
| Aug 28 2024 |
5267 |
416.8 |
| Aug 21 2024 |
4097 |
416.8 |
| Aug 21 2024 |
5190 |
416.8 |
| Aug 14 2024 |
4048 |
416.8 |
| Aug 14 2024 |
4858 |
416.8 |
| Aug 07 2024 |
4098 |
416.8 |
| Aug 07 2024 |
7201 |
416.8 |
| Jul 31 2024 |
4150 |
416.8 |
| Jul 31 2024 |
7263 |
416.8 |
| Jul 24 2024 |
4128 |
416.8 |
| Jul 24 2024 |
7233 |
416.8 |
| Jul 17 2024 |
4050 |
416.8 |
| Jul 17 2024 |
7110 |
416.8 |
| May 22 2024 |
5973 |
467.18 |
| May 22 2024 |
7863 |
467.18 |
| May 15 2024 |
6001 |
467.18 |
| May 15 2024 |
7875 |
467.18 |
| May 08 2024 |
6030 |
467.18 |
| May 08 2024 |
7981 |
467.18 |
| May 01 2024 |
6179 |
467.18 |
| May 01 2024 |
8649 |
467.18 |
| Apr 24 2024 |
7906 |
467.18 |
| Apr 24 2024 |
11561 |
467.18 |
| Apr 17 2024 |
7963 |
467.18 |
| Apr 17 2024 |
11616 |
467.18 |
| Apr 10 2024 |
8014 |
467.18 |
| Apr 10 2024 |
11687 |
467.18 |
| Apr 03 2024 |
7855 |
467.18 |
| Apr 03 2024 |
11524 |
467.18 |
| Mar 27 2024 |
7903 |
467.18 |
| Mar 27 2024 |
11589 |
467.18 |
| Mar 21 2024 |
7949 |
467.18 |
| Mar 21 2024 |
11494 |
467.18 |
| Mar 14 2024 |
7924 |
467.18 |
| Mar 14 2024 |
11563 |
467.18 |
| Mar 07 2024 |
7943 |
467.18 |
| Mar 07 2024 |
11604 |
467.18 |
| Feb 29 2024 |
7962 |
467.18 |
| Feb 29 2024 |
11601 |
467.18 |
| Feb 22 2024 |
7946 |
467.18 |
| Feb 22 2024 |
11622 |
467.18 |
| Feb 15 2024 |
7794 |
467.18 |
| Feb 15 2024 |
11548 |
467.18 |
| Feb 08 2024 |
7850 |
467.18 |
| Feb 08 2024 |
11592 |
467.18 |
| Feb 01 2024 |
7794 |
467.18 |
| Feb 01 2024 |
11524 |
467.18 |
| Jan 25 2024 |
7730 |
467.18 |
| Jan 25 2024 |
11427 |
467.18 |
| Jan 18 2024 |
7730 |
467.18 |
| Jan 18 2024 |
11422 |
467.18 |
| Jan 11 2024 |
7730 |
467.18 |
| Jan 11 2024 |
11415 |
467.18 |
| Jan 04 2024 |
7730 |
467.18 |
| Jan 04 2024 |
11064 |
467.18 |
| Dec 28 2023 |
7730 |
467.18 |
| Dec 28 2023 |
11039 |
467.18 |
| Dec 21 2023 |
7730 |
467.18 |
| Dec 21 2023 |
11039 |
467.18 |
| Dec 14 2023 |
7730 |
467.18 |
| Dec 14 2023 |
11010 |
467.18 |
| Dec 07 2023 |
7730 |
467.18 |
| Dec 07 2023 |
11010 |
467.18 |
| Nov 30 2023 |
7724 |
467.18 |
| Nov 30 2023 |
11009 |
467.18 |
| Nov 23 2023 |
7724 |
467.18 |
| Nov 23 2023 |
10986 |
467.18 |
| Nov 16 2023 |
7726 |
467.18 |
| Nov 16 2023 |
10895 |
467.18 |
| Nov 09 2023 |
7736 |
467.18 |
| Nov 09 2023 |
10802 |
467.18 |
| Nov 02 2023 |
7733 |
467.18 |
| Nov 02 2023 |
10799 |
467.18 |
| Oct 26 2023 |
7711 |
467.18 |
| Oct 26 2023 |
10788 |
467.18 |
| Oct 19 2023 |
7728 |
467.18 |
| Oct 19 2023 |
10723 |
467.18 |
| Oct 12 2023 |
7692 |
467.18 |
| Oct 12 2023 |
10659 |
467.18 |
| Oct 05 2023 |
7605 |
467.18 |
| Oct 05 2023 |
10371 |
467.18 |
| Sep 28 2023 |
7536 |
467.18 |
| Sep 28 2023 |
10242 |
467.18 |
| Sep 21 2023 |
7537 |
467.18 |
| Sep 21 2023 |
10170 |
467.18 |
| Sep 14 2023 |
7589 |
467.18 |
| Sep 14 2023 |
10300 |
467.18 |
| Sep 07 2023 |
7694 |
467.18 |
| Sep 07 2023 |
10468 |
467.18 |
| Aug 31 2023 |
7661 |
467.18 |
| Aug 31 2023 |
10504 |
467.18 |
| Aug 24 2023 |
7711 |
467.18 |
| Aug 24 2023 |
10312 |
467.18 |
| Aug 17 2023 |
7716 |
467.18 |
| Aug 17 2023 |
10410 |
467.18 |
| Aug 10 2023 |
7700 |
467.18 |
| Aug 10 2023 |
10442 |
467.18 |
| Aug 03 2023 |
7713 |
467.18 |
| Aug 03 2023 |
10443 |
467.18 |
| Jul 27 2023 |
7711 |
467.18 |
| Jul 27 2023 |
10474 |
467.18 |
| Jul 20 2023 |
7755 |
467.18 |
| Jul 20 2023 |
10010 |
467.18 |
| Jul 13 2023 |
7774 |
467.18 |
| Jul 13 2023 |
10025 |
467.18 |
| Jul 06 2023 |
7808 |
467.18 |
| Jul 06 2023 |
10017 |
467.18 |
| Jun 29 2023 |
7804 |
467.18 |
| Jun 29 2023 |
10051 |
467.18 |
| Jun 22 2023 |
7792 |
467.18 |
| Jun 22 2023 |
10083 |
467.18 |
