| May 19 2026 |
5525 |
511.26 |
| May 19 2026 |
7669 |
511.26 |
| May 12 2026 |
5774 |
511.26 |
| May 12 2026 |
7937 |
511.26 |
| May 05 2026 |
5914 |
511.26 |
| May 05 2026 |
7704 |
511.26 |
| Apr 28 2026 |
5967 |
511.26 |
| Apr 28 2026 |
7681 |
511.26 |
| Apr 21 2026 |
6108 |
511.26 |
| Apr 21 2026 |
7646 |
511.26 |
| Apr 14 2026 |
6290 |
511.26 |
| Apr 14 2026 |
7648 |
511.26 |
| Apr 07 2026 |
6353 |
511.26 |
| Apr 07 2026 |
7646 |
511.26 |
| Mar 31 2026 |
6287 |
511.26 |
| Mar 31 2026 |
7502 |
511.26 |
| Mar 24 2026 |
6384 |
511.26 |
| Mar 24 2026 |
7478 |
511.26 |
| Mar 17 2026 |
6384 |
511.26 |
| Mar 17 2026 |
7493 |
511.26 |
| Mar 10 2026 |
6361 |
511.26 |
| Mar 10 2026 |
7379 |
511.26 |
| Mar 03 2026 |
6327 |
511.26 |
| Mar 03 2026 |
7338 |
511.26 |
| Feb 24 2026 |
6210 |
511.26 |
| Feb 24 2026 |
7355 |
511.26 |
| Feb 17 2026 |
6117 |
511.26 |
| Feb 17 2026 |
7176 |
511.26 |
| Feb 10 2026 |
6270 |
511.26 |
| Feb 10 2026 |
7251 |
511.26 |
| Feb 03 2026 |
6274 |
511.26 |
| Feb 03 2026 |
7268 |
511.26 |
| Jan 27 2026 |
6335 |
511.26 |
| Jan 27 2026 |
7287 |
511.26 |
| Jan 20 2026 |
6375 |
511.26 |
| Jan 20 2026 |
7285 |
511.26 |
| Jan 13 2026 |
6376 |
511.26 |
| Jan 13 2026 |
7285 |
511.26 |
| Jan 06 2026 |
6376 |
511.26 |
| Jan 06 2026 |
7280 |
511.26 |
| Dec 30 2025 |
6376 |
511.26 |
| Dec 30 2025 |
7280 |
511.26 |
| Dec 23 2025 |
6355 |
511.26 |
| Dec 23 2025 |
7260 |
511.26 |
| Dec 16 2025 |
6385 |
511.26 |
| Dec 16 2025 |
7291 |
511.26 |
| Dec 09 2025 |
6385 |
511.26 |
| Dec 09 2025 |
7305 |
511.26 |
| Dec 02 2025 |
6385 |
511.26 |
| Dec 02 2025 |
7306 |
511.26 |
| Nov 25 2025 |
6385 |
511.26 |
| Nov 25 2025 |
7306 |
511.26 |
| Nov 18 2025 |
6385 |
511.26 |
| Nov 18 2025 |
7306 |
511.26 |
| Nov 11 2025 |
6385 |
511.26 |
| Nov 11 2025 |
7285 |
511.26 |
| Nov 04 2025 |
6385 |
511.26 |
| Nov 04 2025 |
7285 |
511.26 |
| Oct 28 2025 |
6429 |
511.26 |
| Oct 28 2025 |
7329 |
511.26 |
| Oct 21 2025 |
6624 |
511.26 |
| Oct 21 2025 |
7610 |
511.26 |
| Oct 14 2025 |
6624 |
511.26 |
| Oct 14 2025 |
7568 |
511.26 |
| Oct 07 2025 |
6363 |
511.26 |
| Oct 07 2025 |
7340 |
511.26 |
| Sep 30 2025 |
6369 |
511.26 |
| Sep 30 2025 |
7367 |
511.26 |
| Sep 23 2025 |
6348 |
511.26 |
| Sep 23 2025 |
7338 |
511.26 |
| Sep 16 2025 |
6362 |
511.26 |
| Sep 16 2025 |
7291 |
511.26 |
| Sep 09 2025 |
6271 |
511.26 |
| Sep 09 2025 |
7224 |
511.26 |
| Sep 02 2025 |
6514 |
511.26 |
| Sep 02 2025 |
7476 |
511.26 |
| Aug 26 2025 |
6595 |
511.26 |
| Aug 26 2025 |
7544 |
511.26 |
| Aug 19 2025 |
6522 |
511.26 |
| Aug 19 2025 |
7445 |
511.26 |
| Aug 12 2025 |
6531 |
511.26 |
| Aug 12 2025 |
9608 |
511.26 |
| Aug 05 2025 |
6559 |
511.26 |
| Aug 05 2025 |
9717 |
511.26 |
| Jul 29 2025 |
6496 |
511.26 |
| Jul 29 2025 |
9897 |
511.26 |
| Jul 22 2025 |
6543 |
511.26 |
| Jul 22 2025 |
9936 |
511.26 |
| Jul 15 2025 |
6588 |
511.26 |
| Jul 15 2025 |
9955 |
511.26 |
| Jul 08 2025 |
6665 |
511.26 |
| Jul 08 2025 |
10457 |
511.26 |
| Jul 01 2025 |
6648 |
511.26 |
| Jul 01 2025 |
10783 |
511.26 |
| May 20 2025 |
4631 |
433.6 |
| May 20 2025 |
7474 |
433.6 |
| May 13 2025 |
4768 |
433.6 |
| May 13 2025 |
7441 |
433.6 |
| May 06 2025 |
4858 |
433.6 |
| May 06 2025 |
7567 |
433.6 |
| Apr 29 2025 |
4905 |
433.6 |
| Apr 29 2025 |
7668 |
433.6 |
| Apr 22 2025 |
4830 |
433.6 |
| Apr 22 2025 |
7551 |
433.6 |
| Apr 15 2025 |
4799 |
433.6 |
| Apr 15 2025 |
7623 |
433.6 |
| Apr 08 2025 |
4828 |
433.6 |
| Apr 08 2025 |
7604 |
433.6 |
| Apr 01 2025 |
4870 |
433.6 |
| Apr 01 2025 |
7218 |
433.6 |
| Mar 25 2025 |
4917 |
433.6 |
| Mar 25 2025 |
7279 |
433.6 |
| Mar 18 2025 |
4824 |
433.6 |
| Mar 18 2025 |
7210 |
433.6 |
| Mar 11 2025 |
4818 |
433.6 |
| Mar 11 2025 |
7188 |
433.6 |
| Mar 04 2025 |
4792 |
433.6 |
| Mar 04 2025 |
7180 |
433.6 |
| Feb 25 2025 |
4814 |
433.6 |
| Feb 25 2025 |
7156 |
433.6 |
| Feb 18 2025 |
4797 |
433.6 |
| Feb 18 2025 |
7139 |
433.6 |
| Feb 11 2025 |
4807 |
433.6 |
| Feb 11 2025 |
7209 |
433.6 |
| Feb 04 2025 |
4777 |
433.6 |
| Feb 04 2025 |
7198 |
433.6 |
| Jan 29 2025 |
4729 |
433.6 |
| Jan 29 2025 |
7169 |
433.6 |
| Jan 22 2025 |
4751 |
433.6 |
| Jan 22 2025 |
7185 |
433.6 |
| Jan 15 2025 |
4773 |
433.6 |
| Jan 15 2025 |
7217 |
433.6 |
| Jan 08 2025 |
4773 |
433.6 |
| Jan 08 2025 |
5425 |
433.6 |
| Jan 01 2025 |
4773 |
433.6 |
| Jan 01 2025 |
5417 |
433.6 |
| Dec 25 2024 |
4773 |
433.6 |
| Dec 25 2024 |
5419 |
433.6 |
| Dec 18 2024 |
4790 |
433.6 |
| Dec 18 2024 |
5419 |
433.6 |
| Dec 11 2024 |
4790 |
433.6 |
| Dec 11 2024 |
5417 |
433.6 |
| Dec 04 2024 |
4790 |
433.6 |
| Dec 04 2024 |
5418 |
433.6 |
| Nov 27 2024 |
4790 |
433.6 |
| Nov 27 2024 |
5418 |
433.6 |
| Nov 20 2024 |
4790 |
433.6 |
| Nov 20 2024 |
5393 |
433.6 |
| Nov 13 2024 |
4790 |
433.6 |
| Nov 13 2024 |
5393 |
433.6 |
| Nov 06 2024 |
4760 |
433.6 |
| Nov 06 2024 |
5414 |
433.6 |
| Oct 30 2024 |
4591 |
433.6 |
| Oct 30 2024 |
5286 |
433.6 |
| Oct 23 2024 |
4591 |
433.6 |
| Oct 23 2024 |
6160 |
433.6 |
| Oct 16 2024 |
4590 |
433.6 |
| Oct 16 2024 |
6132 |
433.6 |
| Oct 09 2024 |
4576 |
433.6 |
| Oct 09 2024 |
6150 |
433.6 |
| Oct 02 2024 |
4550 |
433.6 |
| Oct 02 2024 |
6057 |
433.6 |
| Sep 25 2024 |
4502 |
433.6 |
| Sep 25 2024 |
5978 |
433.6 |
| Sep 18 2024 |
4502 |
433.6 |
| Sep 18 2024 |
5917 |
433.6 |
| Sep 11 2024 |
4487 |
433.6 |
| Sep 11 2024 |
5865 |
433.6 |
| Sep 04 2024 |
4642 |
433.6 |
| Sep 04 2024 |
6069 |
433.6 |
| Aug 28 2024 |
4672 |
433.6 |
| Aug 28 2024 |
6068 |
433.6 |
| Aug 21 2024 |
4706 |
433.6 |
| Aug 21 2024 |
6049 |
433.6 |
| Aug 14 2024 |
4658 |
433.6 |
| Aug 14 2024 |
5700 |
433.6 |
| Aug 07 2024 |
4706 |
433.6 |
| Aug 07 2024 |
8053 |
433.6 |
| Jul 31 2024 |
4761 |
433.6 |
| Jul 31 2024 |
8119 |
433.6 |
| Jul 24 2024 |
4737 |
433.6 |
| Jul 24 2024 |
8081 |
433.6 |
| Jul 17 2024 |
4661 |
433.6 |
| Jul 17 2024 |
7957 |
433.6 |
| May 22 2024 |
6005 |
468.41 |
| May 22 2024 |
7916 |
468.41 |
| May 15 2024 |
6037 |
468.41 |
| May 15 2024 |
7928 |
468.41 |
| May 08 2024 |
6071 |
468.41 |
| May 08 2024 |
8037 |
468.41 |
| May 01 2024 |
6224 |
468.41 |
| May 01 2024 |
8716 |
468.41 |
| Apr 24 2024 |
7966 |
468.41 |
| Apr 24 2024 |
11653 |
468.41 |
| Apr 17 2024 |
8015 |
468.41 |
| Apr 17 2024 |
11701 |
468.41 |
| Apr 10 2024 |
8064 |
468.41 |
| Apr 10 2024 |
11775 |
468.41 |
| Apr 03 2024 |
7903 |
468.41 |
| Apr 03 2024 |
11607 |
468.41 |
| Mar 27 2024 |
7949 |
468.41 |
| Mar 27 2024 |
11673 |
468.41 |
| Mar 21 2024 |
7996 |
468.41 |
| Mar 21 2024 |
11576 |
468.41 |
| Mar 14 2024 |
7969 |
468.41 |
| Mar 14 2024 |
11648 |
468.41 |
| Mar 07 2024 |
7988 |
468.41 |
| Mar 07 2024 |
11689 |
468.41 |
| Feb 29 2024 |
8006 |
468.41 |
| Feb 29 2024 |
11686 |
468.41 |
| Feb 22 2024 |
7992 |
468.41 |
| Feb 22 2024 |
11707 |
468.41 |
| Feb 15 2024 |
7839 |
468.41 |
| Feb 15 2024 |
11632 |
468.41 |
| Feb 08 2024 |
7894 |
468.41 |
| Feb 08 2024 |
11675 |
468.41 |
| Feb 01 2024 |
7840 |
468.41 |
| Feb 01 2024 |
11607 |
468.41 |
| Jan 25 2024 |
7777 |
468.41 |
| Jan 25 2024 |
11509 |
468.41 |
| Jan 18 2024 |
7777 |
468.41 |
| Jan 18 2024 |
11507 |
468.41 |
| Jan 11 2024 |
7777 |
468.41 |
| Jan 11 2024 |
11500 |
468.41 |
| Jan 04 2024 |
7777 |
468.41 |
| Jan 04 2024 |
11146 |
468.41 |
| Dec 28 2023 |
7777 |
468.41 |
| Dec 28 2023 |
11121 |
468.41 |
| Dec 21 2023 |
7777 |
468.41 |
| Dec 21 2023 |
11121 |
468.41 |
| Dec 14 2023 |
7777 |
468.41 |
| Dec 14 2023 |
11092 |
468.41 |
| Dec 07 2023 |
7777 |
468.41 |
| Dec 07 2023 |
11092 |
468.41 |
| Nov 30 2023 |
7771 |
468.41 |
| Nov 30 2023 |
11091 |
468.41 |
| Nov 23 2023 |
7771 |
468.41 |
| Nov 23 2023 |
11068 |
468.41 |
| Nov 16 2023 |
7773 |
468.41 |
| Nov 16 2023 |
10977 |
468.41 |
| Nov 09 2023 |
7784 |
468.41 |
| Nov 09 2023 |
10885 |
468.41 |
| Nov 02 2023 |
7781 |
468.41 |
| Nov 02 2023 |
10882 |
468.41 |
| Oct 26 2023 |
7760 |
468.41 |
| Oct 26 2023 |
10873 |
468.41 |
| Oct 19 2023 |
7779 |
468.41 |
| Oct 19 2023 |
10810 |
468.41 |
| Oct 12 2023 |
7743 |
468.41 |
| Oct 12 2023 |
10746 |
468.41 |
| Oct 05 2023 |
7655 |
468.41 |
| Oct 05 2023 |
10454 |
468.41 |
| Sep 28 2023 |
7585 |
468.41 |
| Sep 28 2023 |
10323 |
468.41 |
| Sep 21 2023 |
7584 |
468.41 |
| Sep 21 2023 |
10250 |
468.41 |
| Sep 14 2023 |
7638 |
468.41 |
| Sep 14 2023 |
10381 |
468.41 |
| Sep 07 2023 |
7744 |
468.41 |
| Sep 07 2023 |
10550 |
468.41 |
| Aug 31 2023 |
7712 |
468.41 |
| Aug 31 2023 |
10588 |
468.41 |
| Aug 24 2023 |
7766 |
468.41 |
| Aug 24 2023 |
10399 |
468.41 |
| Aug 17 2023 |
7771 |
468.41 |
| Aug 17 2023 |
10499 |
468.41 |
| Aug 10 2023 |
7755 |
468.41 |
| Aug 10 2023 |
10527 |
468.41 |
| Aug 03 2023 |
7768 |
468.41 |
| Aug 03 2023 |
10527 |
468.41 |
| Jul 27 2023 |
7767 |
468.41 |
| Jul 27 2023 |
10558 |
468.41 |
| Jul 20 2023 |
7814 |
468.41 |
| Jul 20 2023 |
10095 |
468.41 |
| Jul 13 2023 |
7836 |
468.41 |
| Jul 13 2023 |
10111 |
468.41 |
| Jul 06 2023 |
7872 |
468.41 |
| Jul 06 2023 |
10104 |
468.41 |
| Jun 29 2023 |
7869 |
468.41 |
| Jun 29 2023 |
10138 |
468.41 |
| Jun 22 2023 |
7857 |
468.41 |
| Jun 22 2023 |
10170 |
468.41 |
