| May 19 2026 |
2679 |
381.78 |
| May 19 2026 |
8106 |
409.61 |
| May 19 2026 |
3156 |
381.78 |
| May 12 2026 |
2773 |
381.78 |
| May 12 2026 |
8304 |
409.61 |
| May 12 2026 |
3237 |
381.78 |
| May 05 2026 |
2815 |
381.78 |
| May 05 2026 |
8366 |
409.61 |
| May 05 2026 |
3115 |
381.78 |
| Apr 28 2026 |
2799 |
381.78 |
| Apr 28 2026 |
8556 |
409.61 |
| Apr 28 2026 |
3097 |
381.78 |
| Apr 21 2026 |
2806 |
381.78 |
| Apr 21 2026 |
8569 |
409.61 |
| Apr 21 2026 |
3054 |
381.78 |
| Apr 14 2026 |
2808 |
381.78 |
| Apr 14 2026 |
8613 |
409.61 |
| Apr 14 2026 |
3088 |
381.78 |
| Apr 07 2026 |
2767 |
381.78 |
| Apr 07 2026 |
8529 |
409.61 |
| Apr 07 2026 |
3060 |
381.78 |
| Mar 31 2026 |
2730 |
381.78 |
| Mar 31 2026 |
8555 |
409.61 |
| Mar 31 2026 |
2961 |
381.78 |
| Mar 24 2026 |
2737 |
381.78 |
| Mar 24 2026 |
8563 |
409.61 |
| Mar 24 2026 |
2933 |
381.78 |
| Mar 17 2026 |
2725 |
381.78 |
| Mar 17 2026 |
8727 |
409.61 |
| Mar 17 2026 |
2936 |
381.78 |
| Mar 10 2026 |
2677 |
381.78 |
| Mar 10 2026 |
8605 |
409.61 |
| Mar 10 2026 |
2878 |
381.78 |
| Mar 03 2026 |
2660 |
381.78 |
| Mar 03 2026 |
8458 |
409.61 |
| Mar 03 2026 |
2854 |
381.78 |
| Feb 24 2026 |
2596 |
381.78 |
| Feb 24 2026 |
8540 |
409.61 |
| Feb 24 2026 |
2857 |
381.78 |
| Feb 17 2026 |
2493 |
381.78 |
| Feb 17 2026 |
8555 |
409.61 |
| Feb 17 2026 |
2741 |
381.78 |
| Feb 10 2026 |
2588 |
381.78 |
| Feb 10 2026 |
8438 |
409.61 |
| Feb 10 2026 |
2806 |
381.78 |
| Feb 03 2026 |
2588 |
381.78 |
| Feb 03 2026 |
8436 |
409.61 |
| Feb 03 2026 |
2815 |
381.78 |
| Jan 27 2026 |
2595 |
381.78 |
| Jan 27 2026 |
8421 |
409.61 |
| Jan 27 2026 |
2799 |
381.78 |
| Jan 20 2026 |
2620 |
381.78 |
| Jan 20 2026 |
8486 |
409.61 |
| Jan 20 2026 |
2807 |
381.78 |
| Jan 13 2026 |
2620 |
381.78 |
| Jan 13 2026 |
8476 |
409.61 |
| Jan 13 2026 |
2804 |
381.78 |
| Jan 06 2026 |
2620 |
381.78 |
| Jan 06 2026 |
8484 |
409.61 |
| Jan 06 2026 |
2800 |
381.78 |
| Dec 30 2025 |
2620 |
381.78 |
| Dec 30 2025 |
8487 |
409.61 |
| Dec 30 2025 |
2799 |
381.78 |
| Dec 23 2025 |
2613 |
381.78 |
| Dec 23 2025 |
8477 |
409.61 |
| Dec 23 2025 |
2792 |
381.78 |
| Dec 16 2025 |
2616 |
381.78 |
| Dec 16 2025 |
8485 |
409.61 |
| Dec 16 2025 |
2796 |
381.78 |
| Dec 09 2025 |
2616 |
381.78 |
| Dec 09 2025 |
8479 |
409.61 |
| Dec 09 2025 |
2796 |
381.78 |
| Dec 02 2025 |
2616 |
381.78 |
| Dec 02 2025 |
8456 |
409.61 |
| Dec 02 2025 |
2798 |
381.78 |
| Nov 25 2025 |
2616 |
381.78 |
| Nov 25 2025 |
8446 |
409.61 |
| Nov 25 2025 |
2798 |
381.78 |
| Nov 18 2025 |
2616 |
381.78 |
| Nov 18 2025 |
8446 |
409.61 |
| Nov 18 2025 |
2798 |
381.78 |
| Nov 11 2025 |
2616 |
381.78 |
| Nov 11 2025 |
8433 |
409.61 |
| Nov 11 2025 |
2787 |
381.78 |
| Nov 04 2025 |
2616 |
381.78 |
| Nov 04 2025 |
8433 |
409.61 |
| Nov 04 2025 |
2787 |
381.78 |
| Oct 28 2025 |
2614 |
381.78 |
| Oct 28 2025 |
8378 |
409.61 |
| Oct 28 2025 |
2796 |
381.78 |
| Oct 21 2025 |
2743 |
381.78 |
| Oct 21 2025 |
8530 |
409.61 |
| Oct 21 2025 |
2951 |
381.78 |
| Oct 14 2025 |
2743 |
381.78 |
| Oct 14 2025 |
8688 |
409.61 |
| Oct 14 2025 |
2929 |
381.78 |
| Oct 07 2025 |
2667 |
381.78 |
| Oct 07 2025 |
8789 |
409.61 |
| Oct 07 2025 |
2866 |
381.78 |
| Sep 30 2025 |
2683 |
381.78 |
| Sep 30 2025 |
8892 |
409.61 |
| Sep 30 2025 |
2880 |
381.78 |
| Sep 23 2025 |
2677 |
381.78 |
| Sep 23 2025 |
8917 |
409.61 |
| Sep 23 2025 |
2874 |
381.78 |
| Sep 16 2025 |
2676 |
381.78 |
| Sep 16 2025 |
8570 |
409.61 |
| Sep 16 2025 |
2798 |
381.78 |
| Sep 09 2025 |
2582 |
381.78 |
| Sep 09 2025 |
8570 |
409.61 |
| Sep 09 2025 |
2726 |
381.78 |
| Sep 02 2025 |
2633 |
381.78 |
| Sep 02 2025 |
8713 |
409.61 |
| Sep 02 2025 |
2791 |
381.78 |
| Aug 26 2025 |
2665 |
381.78 |
| Aug 26 2025 |
8442 |
409.61 |
| Aug 26 2025 |
2826 |
381.78 |
| Aug 19 2025 |
2596 |
381.78 |
| Aug 19 2025 |
8669 |
409.61 |
| Aug 19 2025 |
2742 |
381.78 |
| Aug 12 2025 |
2606 |
381.78 |
| Aug 12 2025 |
8743 |
409.61 |
| Aug 12 2025 |
4721 |
381.78 |
| Aug 05 2025 |
2612 |
381.78 |
| Aug 05 2025 |
8252 |
409.61 |
| Aug 05 2025 |
4761 |
381.78 |
| Jul 29 2025 |
2608 |
381.78 |
| Jul 29 2025 |
8344 |
409.61 |
| Jul 29 2025 |
4862 |
381.78 |
| Jul 22 2025 |
2635 |
381.78 |
| Jul 22 2025 |
8381 |
409.61 |
| Jul 22 2025 |
4857 |
381.78 |
| Jul 15 2025 |
2631 |
381.78 |
| Jul 15 2025 |
8686 |
409.61 |
| Jul 15 2025 |
4804 |
381.78 |
| Jul 08 2025 |
2675 |
381.78 |
| Jul 08 2025 |
8941 |
409.61 |
| Jul 08 2025 |
5102 |
381.78 |
| Jul 01 2025 |
2672 |
381.78 |
| Jul 01 2025 |
8688 |
409.61 |
| Jul 01 2025 |
5356 |
381.78 |
| May 20 2025 |
3202 |
392.36 |
| May 20 2025 |
5625 |
392.36 |
| May 13 2025 |
3293 |
392.36 |
| May 13 2025 |
5584 |
392.36 |
| May 06 2025 |
3340 |
392.36 |
| May 06 2025 |
5677 |
392.36 |
| Apr 29 2025 |
3357 |
392.36 |
| Apr 29 2025 |
5753 |
392.36 |
| Apr 22 2025 |
3301 |
392.36 |
| Apr 22 2025 |
5661 |
392.36 |
| Apr 15 2025 |
3267 |
392.36 |
| Apr 15 2025 |
5719 |
392.36 |
| Apr 08 2025 |
3293 |
392.36 |
| Apr 08 2025 |
5705 |
392.36 |
| Apr 01 2025 |
3320 |
392.36 |
| Apr 01 2025 |
5360 |
392.36 |
| Mar 25 2025 |
3355 |
392.36 |
| Mar 25 2025 |
5414 |
392.36 |
| Mar 18 2025 |
3275 |
392.36 |
| Mar 18 2025 |
5373 |
392.36 |
| Mar 11 2025 |
3272 |
392.36 |
| Mar 11 2025 |
5366 |
392.36 |
| Mar 04 2025 |
3257 |
392.36 |
| Mar 04 2025 |
5379 |
392.36 |
| Feb 25 2025 |
3273 |
392.36 |
| Feb 25 2025 |
5371 |
392.36 |
| Feb 18 2025 |
3262 |
392.36 |
| Feb 18 2025 |
5358 |
392.36 |
| Feb 11 2025 |
3271 |
392.36 |
| Feb 11 2025 |
5405 |
392.36 |
| Feb 04 2025 |
3248 |
392.36 |
| Feb 04 2025 |
5397 |
392.36 |
| Jan 29 2025 |
3212 |
392.36 |
| Jan 29 2025 |
5367 |
392.36 |
| Jan 22 2025 |
3221 |
392.36 |
| Jan 22 2025 |
5379 |
392.36 |
| Jan 15 2025 |
3236 |
392.36 |
| Jan 15 2025 |
5411 |
392.36 |
| Jan 08 2025 |
3236 |
392.36 |
| Jan 08 2025 |
3733 |
392.36 |
| Jan 01 2025 |
3236 |
392.36 |
| Jan 01 2025 |
3730 |
392.36 |
| Dec 25 2024 |
3236 |
392.36 |
| Dec 25 2024 |
3728 |
392.36 |
| Dec 18 2024 |
3251 |
392.36 |
| Dec 18 2024 |
3733 |
392.36 |
| Dec 11 2024 |
3251 |
392.36 |
| Dec 11 2024 |
3730 |
392.36 |
| Dec 04 2024 |
3251 |
392.36 |
| Dec 04 2024 |
3730 |
392.36 |
| Nov 27 2024 |
3251 |
392.36 |
| Nov 27 2024 |
3730 |
392.36 |
| Nov 20 2024 |
3251 |
392.36 |
| Nov 20 2024 |
3721 |
392.36 |
| Nov 13 2024 |
3250 |
392.36 |
| Nov 13 2024 |
3722 |
392.36 |
| Nov 06 2024 |
3234 |
392.36 |
| Nov 06 2024 |
3723 |
392.36 |
| Oct 30 2024 |
3095 |
392.36 |
| Oct 30 2024 |
3610 |
392.36 |
| Oct 23 2024 |
3095 |
392.36 |
| Oct 23 2024 |
4337 |
392.36 |
| Oct 16 2024 |
3096 |
392.36 |
| Oct 16 2024 |
4321 |
392.36 |
| Oct 09 2024 |
3069 |
392.36 |
| Oct 09 2024 |
4320 |
392.36 |
| Oct 02 2024 |
3036 |
392.36 |
| Oct 02 2024 |
4244 |
392.36 |
| Sep 25 2024 |
3029 |
392.36 |
| Sep 25 2024 |
4210 |
392.36 |
| Sep 18 2024 |
3033 |
392.36 |
| Sep 18 2024 |
4178 |
392.36 |
| Sep 11 2024 |
3020 |
392.36 |
| Sep 11 2024 |
4114 |
392.36 |
| Sep 04 2024 |
3099 |
392.36 |
| Sep 04 2024 |
4200 |
392.36 |
| Aug 28 2024 |
3107 |
392.36 |
| Aug 28 2024 |
4208 |
392.36 |
| Aug 21 2024 |
3133 |
392.36 |
| Aug 21 2024 |
4073 |
392.36 |
| Aug 14 2024 |
3093 |
392.36 |
| Aug 14 2024 |
3799 |
392.36 |
| Aug 07 2024 |
3135 |
392.36 |
| Aug 07 2024 |
5718 |
392.36 |
| Jul 31 2024 |
3178 |
392.36 |
| Jul 31 2024 |
5767 |
392.36 |
| Jul 24 2024 |
3182 |
392.36 |
| Jul 24 2024 |
5722 |
392.36 |
| Jul 17 2024 |
3101 |
392.36 |
| Jul 17 2024 |
5614 |
392.36 |
| May 22 2024 |
6135 |
472.09 |
| May 22 2024 |
8074 |
472.09 |
| May 15 2024 |
6166 |
472.09 |
| May 15 2024 |
8086 |
472.09 |
| May 08 2024 |
6192 |
472.09 |
| May 08 2024 |
8189 |
472.09 |
| May 01 2024 |
6342 |
472.09 |
| May 01 2024 |
8869 |
472.09 |
| Apr 24 2024 |
8126 |
472.09 |
| Apr 24 2024 |
11875 |
472.09 |
| Apr 17 2024 |
8178 |
472.09 |
| Apr 17 2024 |
11925 |
472.09 |
| Apr 10 2024 |
8228 |
472.09 |
| Apr 10 2024 |
11999 |
472.09 |
| Apr 03 2024 |
8059 |
472.09 |
| Apr 03 2024 |
11819 |
472.09 |
| Mar 27 2024 |
8110 |
472.09 |
| Mar 27 2024 |
11890 |
472.09 |
| Mar 21 2024 |
8157 |
472.09 |
| Mar 21 2024 |
11787 |
472.09 |
| Mar 14 2024 |
8126 |
472.09 |
| Mar 14 2024 |
11855 |
472.09 |
| Mar 07 2024 |
8146 |
472.09 |
| Mar 07 2024 |
11898 |
472.09 |
| Feb 29 2024 |
8163 |
472.09 |
| Feb 29 2024 |
11895 |
472.09 |
| Feb 22 2024 |
8150 |
472.09 |
| Feb 22 2024 |
11917 |
472.09 |
| Feb 15 2024 |
7993 |
472.09 |
| Feb 15 2024 |
11841 |
472.09 |
| Feb 08 2024 |
8049 |
472.09 |
| Feb 08 2024 |
11886 |
472.09 |
| Feb 01 2024 |
7997 |
472.09 |
| Feb 01 2024 |
11821 |
472.09 |
| Jan 25 2024 |
7934 |
472.09 |
| Jan 25 2024 |
11721 |
472.09 |
| Jan 18 2024 |
7934 |
472.09 |
| Jan 18 2024 |
11720 |
472.09 |
| Jan 11 2024 |
7934 |
472.09 |
| Jan 11 2024 |
11712 |
472.09 |
| Jan 04 2024 |
7934 |
472.09 |
| Jan 04 2024 |
11354 |
472.09 |
| Dec 28 2023 |
7934 |
472.09 |
| Dec 28 2023 |
11329 |
472.09 |
| Dec 21 2023 |
7934 |
472.09 |
| Dec 21 2023 |
11329 |
472.09 |
| Dec 14 2023 |
7934 |
472.09 |
| Dec 14 2023 |
11299 |
472.09 |
| Dec 07 2023 |
7934 |
472.09 |
| Dec 07 2023 |
11299 |
472.09 |
| Nov 30 2023 |
7927 |
472.09 |
| Nov 30 2023 |
11299 |
472.09 |
| Nov 23 2023 |
7927 |
472.09 |
| Nov 23 2023 |
11278 |
472.09 |
| Nov 16 2023 |
7929 |
472.09 |
| Nov 16 2023 |
11185 |
472.09 |
| Nov 09 2023 |
7940 |
472.09 |
| Nov 09 2023 |
11090 |
472.09 |
| Nov 02 2023 |
7936 |
472.09 |
| Nov 02 2023 |
11086 |
472.09 |
| Oct 26 2023 |
7912 |
472.09 |
| Oct 26 2023 |
11078 |
472.09 |
| Oct 19 2023 |
7932 |
472.09 |
| Oct 19 2023 |
11017 |
472.09 |
| Oct 12 2023 |
7896 |
472.09 |
| Oct 12 2023 |
10952 |
472.09 |
| Oct 05 2023 |
7811 |
472.09 |
| Oct 05 2023 |
10656 |
472.09 |
| Sep 28 2023 |
7738 |
472.09 |
| Sep 28 2023 |
10522 |
472.09 |
| Sep 21 2023 |
7737 |
472.09 |
| Sep 21 2023 |
10454 |
472.09 |
| Sep 14 2023 |
7793 |
472.09 |
| Sep 14 2023 |
10586 |
472.09 |
| Sep 07 2023 |
7901 |
472.09 |
| Sep 07 2023 |
10752 |
472.09 |
| Aug 31 2023 |
7872 |
472.09 |
| Aug 31 2023 |
10789 |
472.09 |
| Aug 24 2023 |
7929 |
472.09 |
| Aug 24 2023 |
10600 |
472.09 |
| Aug 17 2023 |
7938 |
472.09 |
| Aug 17 2023 |
10708 |
472.09 |
| Aug 10 2023 |
7924 |
472.09 |
| Aug 10 2023 |
10735 |
472.09 |
| Aug 03 2023 |
7935 |
472.09 |
| Aug 03 2023 |
10735 |
472.09 |
| Jul 27 2023 |
7934 |
472.09 |
| Jul 27 2023 |
10769 |
472.09 |
| Jul 20 2023 |
7980 |
472.09 |
| Jul 20 2023 |
10314 |
472.09 |
| Jul 13 2023 |
7997 |
472.09 |
| Jul 13 2023 |
10328 |
472.09 |
| Jul 06 2023 |
8031 |
472.09 |
| Jul 06 2023 |
10322 |
472.09 |
| Jun 29 2023 |
8028 |
472.09 |
| Jun 29 2023 |
10355 |
472.09 |
| Jun 22 2023 |
8017 |
472.09 |
| Jun 22 2023 |
10392 |
472.09 |
