| May 19 2026 |
6081 |
553.02 |
| May 19 2026 |
8701 |
553.02 |
| May 12 2026 |
6353 |
553.02 |
| May 12 2026 |
9014 |
553.02 |
| May 05 2026 |
6520 |
553.02 |
| May 05 2026 |
8752 |
553.02 |
| Apr 28 2026 |
6584 |
553.02 |
| Apr 28 2026 |
8736 |
553.02 |
| Apr 21 2026 |
6748 |
553.02 |
| Apr 21 2026 |
8703 |
553.02 |
| Apr 14 2026 |
6944 |
553.02 |
| Apr 14 2026 |
8705 |
553.02 |
| Apr 07 2026 |
7036 |
553.02 |
| Apr 07 2026 |
8702 |
553.02 |
| Mar 31 2026 |
6968 |
553.02 |
| Mar 31 2026 |
8574 |
553.02 |
| Mar 24 2026 |
7103 |
553.02 |
| Mar 24 2026 |
8577 |
553.02 |
| Mar 17 2026 |
7110 |
553.02 |
| Mar 17 2026 |
8584 |
553.02 |
| Mar 10 2026 |
7087 |
553.02 |
| Mar 10 2026 |
8460 |
553.02 |
| Mar 03 2026 |
7061 |
553.02 |
| Mar 03 2026 |
8438 |
553.02 |
| Feb 24 2026 |
6932 |
553.02 |
| Feb 24 2026 |
8463 |
553.02 |
| Feb 17 2026 |
6857 |
553.02 |
| Feb 17 2026 |
8277 |
553.02 |
| Feb 10 2026 |
7015 |
553.02 |
| Feb 10 2026 |
8351 |
553.02 |
| Feb 03 2026 |
7028 |
553.02 |
| Feb 03 2026 |
8373 |
553.02 |
| Jan 27 2026 |
7106 |
553.02 |
| Jan 27 2026 |
8405 |
553.02 |
| Jan 20 2026 |
7145 |
553.02 |
| Jan 20 2026 |
8401 |
553.02 |
| Jan 13 2026 |
7146 |
553.02 |
| Jan 13 2026 |
8401 |
553.02 |
| Jan 06 2026 |
7146 |
553.02 |
| Jan 06 2026 |
8395 |
553.02 |
| Dec 30 2025 |
7146 |
553.02 |
| Dec 30 2025 |
8392 |
553.02 |
| Dec 23 2025 |
7118 |
553.02 |
| Dec 23 2025 |
8367 |
553.02 |
| Dec 16 2025 |
7162 |
553.02 |
| Dec 16 2025 |
8408 |
553.02 |
| Dec 09 2025 |
7162 |
553.02 |
| Dec 09 2025 |
8423 |
553.02 |
| Dec 02 2025 |
7162 |
553.02 |
| Dec 02 2025 |
8425 |
553.02 |
| Nov 25 2025 |
7162 |
553.02 |
| Nov 25 2025 |
8425 |
553.02 |
| Nov 18 2025 |
7162 |
553.02 |
| Nov 18 2025 |
8425 |
553.02 |
| Nov 11 2025 |
7162 |
553.02 |
| Nov 11 2025 |
8401 |
553.02 |
| Nov 04 2025 |
7162 |
553.02 |
| Nov 04 2025 |
8401 |
553.02 |
| Oct 28 2025 |
7222 |
553.02 |
| Oct 28 2025 |
8452 |
553.02 |
| Oct 21 2025 |
7426 |
553.02 |
| Oct 21 2025 |
8742 |
553.02 |
| Oct 14 2025 |
7426 |
553.02 |
| Oct 14 2025 |
8700 |
553.02 |
| Oct 07 2025 |
7105 |
553.02 |
| Oct 07 2025 |
8410 |
553.02 |
| Sep 30 2025 |
7109 |
553.02 |
| Sep 30 2025 |
8443 |
553.02 |
| Sep 23 2025 |
7082 |
553.02 |
| Sep 23 2025 |
8411 |
553.02 |
| Sep 16 2025 |
7097 |
553.02 |
| Sep 16 2025 |
8360 |
553.02 |
| Sep 09 2025 |
7014 |
553.02 |
| Sep 09 2025 |
8299 |
553.02 |
| Sep 02 2025 |
7317 |
553.02 |
| Sep 02 2025 |
8613 |
553.02 |
| Aug 26 2025 |
7401 |
553.02 |
| Aug 26 2025 |
8688 |
553.02 |
| Aug 19 2025 |
7323 |
553.02 |
| Aug 19 2025 |
8567 |
553.02 |
| Aug 12 2025 |
7338 |
553.02 |
| Aug 12 2025 |
10725 |
553.02 |
| Aug 05 2025 |
7378 |
553.02 |
| Aug 05 2025 |
10855 |
553.02 |
| Jul 29 2025 |
7293 |
553.02 |
| Jul 29 2025 |
11031 |
553.02 |
| Jul 22 2025 |
7360 |
553.02 |
| Jul 22 2025 |
11094 |
553.02 |
| Jul 15 2025 |
7406 |
553.02 |
| Jul 15 2025 |
11095 |
553.02 |
| Jul 08 2025 |
7489 |
553.02 |
| Jul 08 2025 |
11633 |
553.02 |
| Jul 01 2025 |
7475 |
553.02 |
| Jul 01 2025 |
11968 |
553.02 |
| May 20 2025 |
6955 |
512.73 |
| May 20 2025 |
10726 |
512.73 |
| May 13 2025 |
7140 |
512.73 |
| May 13 2025 |
10698 |
512.73 |
| May 06 2025 |
7242 |
512.73 |
| May 06 2025 |
10883 |
512.73 |
| Apr 29 2025 |
7276 |
512.73 |
| Apr 29 2025 |
10962 |
512.73 |
| Apr 22 2025 |
7186 |
512.73 |
| Apr 22 2025 |
10869 |
512.73 |
| Apr 15 2025 |
7200 |
512.73 |
| Apr 15 2025 |
10964 |
512.73 |
| Apr 08 2025 |
7245 |
512.73 |
| Apr 08 2025 |
10934 |
512.73 |
| Apr 01 2025 |
7390 |
512.73 |
| Apr 01 2025 |
10513 |
512.73 |
| Mar 25 2025 |
7425 |
512.73 |
| Mar 25 2025 |
10555 |
512.73 |
| Mar 18 2025 |
7317 |
512.73 |
| Mar 18 2025 |
10481 |
512.73 |
| Mar 11 2025 |
7289 |
512.73 |
| Mar 11 2025 |
10403 |
512.73 |
| Mar 04 2025 |
7299 |
512.73 |
| Mar 04 2025 |
10430 |
512.73 |
| Feb 25 2025 |
7282 |
512.73 |
| Feb 25 2025 |
10372 |
512.73 |
| Feb 18 2025 |
7268 |
512.73 |
| Feb 18 2025 |
10372 |
512.73 |
| Feb 11 2025 |
7297 |
512.73 |
| Feb 11 2025 |
10428 |
512.73 |
| Feb 04 2025 |
7238 |
512.73 |
| Feb 04 2025 |
10393 |
512.73 |
| Jan 29 2025 |
7194 |
512.73 |
| Jan 29 2025 |
10369 |
512.73 |
| Jan 22 2025 |
7227 |
512.73 |
| Jan 22 2025 |
10411 |
512.73 |
| Jan 15 2025 |
7259 |
512.73 |
| Jan 15 2025 |
10453 |
512.73 |
| Jan 08 2025 |
7259 |
512.73 |
| Jan 08 2025 |
8647 |
512.73 |
| Jan 01 2025 |
7259 |
512.73 |
| Jan 01 2025 |
8646 |
512.73 |
| Dec 25 2024 |
7259 |
512.73 |
| Dec 25 2024 |
8638 |
512.73 |
| Dec 18 2024 |
7280 |
512.73 |
| Dec 18 2024 |
8638 |
512.73 |
| Dec 11 2024 |
7280 |
512.73 |
| Dec 11 2024 |
8640 |
512.73 |
| Dec 04 2024 |
7280 |
512.73 |
| Dec 04 2024 |
8642 |
512.73 |
| Nov 27 2024 |
7280 |
512.73 |
| Nov 27 2024 |
8642 |
512.73 |
| Nov 20 2024 |
7280 |
512.73 |
| Nov 20 2024 |
8574 |
512.73 |
| Nov 13 2024 |
7280 |
512.73 |
| Nov 13 2024 |
8574 |
512.73 |
| Nov 06 2024 |
7228 |
512.73 |
| Nov 06 2024 |
8686 |
512.73 |
| Oct 30 2024 |
7032 |
512.73 |
| Oct 30 2024 |
8545 |
512.73 |
| Oct 23 2024 |
7031 |
512.73 |
| Oct 23 2024 |
9636 |
512.73 |
| Oct 16 2024 |
7029 |
512.73 |
| Oct 16 2024 |
9601 |
512.73 |
| Oct 09 2024 |
7068 |
512.73 |
| Oct 09 2024 |
9665 |
512.73 |
| Oct 02 2024 |
7061 |
512.73 |
| Oct 02 2024 |
9568 |
512.73 |
| Sep 25 2024 |
6904 |
512.73 |
| Sep 25 2024 |
9404 |
512.73 |
| Sep 18 2024 |
6895 |
512.73 |
| Sep 18 2024 |
9281 |
512.73 |
| Sep 11 2024 |
6873 |
512.73 |
| Sep 11 2024 |
9204 |
512.73 |
| Sep 04 2024 |
7182 |
512.73 |
| Sep 04 2024 |
9612 |
512.73 |
| Aug 28 2024 |
7229 |
512.73 |
| Aug 28 2024 |
9600 |
512.73 |
| Aug 21 2024 |
7283 |
512.73 |
| Aug 21 2024 |
9694 |
512.73 |
| Aug 14 2024 |
7188 |
512.73 |
| Aug 14 2024 |
9172 |
512.73 |
| Aug 07 2024 |
7183 |
512.73 |
| Aug 07 2024 |
11802 |
512.73 |
| Jul 31 2024 |
7295 |
512.73 |
| Jul 31 2024 |
11937 |
512.73 |
| Jul 24 2024 |
7274 |
512.73 |
| Jul 24 2024 |
11852 |
512.73 |
| Jul 17 2024 |
7223 |
512.73 |
| Jul 17 2024 |
11752 |
512.73 |
| May 22 2024 |
6316 |
478.23 |
| May 22 2024 |
8369 |
478.23 |
| May 15 2024 |
6348 |
478.23 |
| May 15 2024 |
8383 |
478.23 |
| May 08 2024 |
6374 |
478.23 |
| May 08 2024 |
8482 |
478.23 |
| May 01 2024 |
6532 |
478.23 |
| May 01 2024 |
9175 |
478.23 |
| Apr 24 2024 |
8382 |
478.23 |
| Apr 24 2024 |
12298 |
478.23 |
| Apr 17 2024 |
8430 |
478.23 |
| Apr 17 2024 |
12341 |
478.23 |
| Apr 10 2024 |
8486 |
478.23 |
| Apr 10 2024 |
12417 |
478.23 |
| Apr 03 2024 |
8308 |
478.23 |
| Apr 03 2024 |
12234 |
478.23 |
| Mar 27 2024 |
8369 |
478.23 |
| Mar 27 2024 |
12308 |
478.23 |
| Mar 21 2024 |
8424 |
478.23 |
| Mar 21 2024 |
12202 |
478.23 |
| Mar 14 2024 |
8386 |
478.23 |
| Mar 14 2024 |
12262 |
478.23 |
| Mar 07 2024 |
8407 |
478.23 |
| Mar 07 2024 |
12305 |
478.23 |
| Feb 29 2024 |
8423 |
478.23 |
| Feb 29 2024 |
12303 |
478.23 |
| Feb 22 2024 |
8408 |
478.23 |
| Feb 22 2024 |
12328 |
478.23 |
| Feb 15 2024 |
8248 |
478.23 |
| Feb 15 2024 |
12256 |
478.23 |
| Feb 08 2024 |
8303 |
478.23 |
| Feb 08 2024 |
12291 |
478.23 |
| Feb 01 2024 |
8252 |
478.23 |
| Feb 01 2024 |
12228 |
478.23 |
| Jan 25 2024 |
8190 |
478.23 |
| Jan 25 2024 |
12130 |
478.23 |
| Jan 18 2024 |
8190 |
478.23 |
| Jan 18 2024 |
12132 |
478.23 |
| Jan 11 2024 |
8190 |
478.23 |
| Jan 11 2024 |
12123 |
478.23 |
| Jan 04 2024 |
8190 |
478.23 |
| Jan 04 2024 |
11759 |
478.23 |
| Dec 28 2023 |
8190 |
478.23 |
| Dec 28 2023 |
11733 |
478.23 |
| Dec 21 2023 |
8190 |
478.23 |
| Dec 21 2023 |
11733 |
478.23 |
| Dec 14 2023 |
8190 |
478.23 |
| Dec 14 2023 |
11703 |
478.23 |
| Dec 07 2023 |
8190 |
478.23 |
| Dec 07 2023 |
11703 |
478.23 |
| Nov 30 2023 |
8183 |
478.23 |
| Nov 30 2023 |
11705 |
478.23 |
| Nov 23 2023 |
8183 |
478.23 |
| Nov 23 2023 |
11682 |
478.23 |
| Nov 16 2023 |
8185 |
478.23 |
| Nov 16 2023 |
11585 |
478.23 |
| Nov 09 2023 |
8194 |
478.23 |
| Nov 09 2023 |
11490 |
478.23 |
| Nov 02 2023 |
8190 |
478.23 |
| Nov 02 2023 |
11486 |
478.23 |
| Oct 26 2023 |
8163 |
478.23 |
| Oct 26 2023 |
11478 |
478.23 |
| Oct 19 2023 |
8184 |
478.23 |
| Oct 19 2023 |
11415 |
478.23 |
| Oct 12 2023 |
8148 |
478.23 |
| Oct 12 2023 |
11350 |
478.23 |
| Oct 05 2023 |
8052 |
478.23 |
| Oct 05 2023 |
11038 |
478.23 |
| Sep 28 2023 |
7977 |
478.23 |
| Sep 28 2023 |
10898 |
478.23 |
| Sep 21 2023 |
7976 |
478.23 |
| Sep 21 2023 |
10831 |
478.23 |
| Sep 14 2023 |
8036 |
478.23 |
| Sep 14 2023 |
10967 |
478.23 |
| Sep 07 2023 |
8156 |
478.23 |
| Sep 07 2023 |
11144 |
478.23 |
| Aug 31 2023 |
8133 |
478.23 |
| Aug 31 2023 |
11183 |
478.23 |
| Aug 24 2023 |
8191 |
478.23 |
| Aug 24 2023 |
10990 |
478.23 |
| Aug 17 2023 |
8198 |
478.23 |
| Aug 17 2023 |
11105 |
478.23 |
| Aug 10 2023 |
8185 |
478.23 |
| Aug 10 2023 |
11125 |
478.23 |
| Aug 03 2023 |
8191 |
478.23 |
| Aug 03 2023 |
11122 |
478.23 |
| Jul 27 2023 |
8188 |
478.23 |
| Jul 27 2023 |
11160 |
478.23 |
| Jul 20 2023 |
8239 |
478.23 |
| Jul 20 2023 |
10712 |
478.23 |
| Jul 13 2023 |
8261 |
478.23 |
| Jul 13 2023 |
10738 |
478.23 |
| Jul 06 2023 |
8292 |
478.23 |
| Jul 06 2023 |
10737 |
478.23 |
| Jun 29 2023 |
8288 |
478.23 |
| Jun 29 2023 |
10773 |
478.23 |
| Jun 22 2023 |
8280 |
478.23 |
| Jun 22 2023 |
10809 |
478.23 |
